BEM Historical Data

BEMT
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0001
+0.00%
$ -- $ 0
Jan 6 $ 0.00876
+2,243.71%
$ -- $ 0
Jan 1 $ 0.00635
+0.83%
$ 151,186 $ 0
Nov 13 $ 0.835
+6.66%
$ -- $ 1
Aug 14 $ 0.0577
+1.84%
$ -- $ 3
Mar 20 $ 0.00219
+6.38%
$ -- $ 0
Mar 13 $ 0.00151
-79.95%
$ -- $ 7
Oct 31 $ 0.326
+61.83%
$ -- $ 0.1
May 23 $ 0.00888
+0.13%
$ -- $ 2
Apr 4 $ 0.0317
-7.62%
$ -- $ 1
Mar 21 $ 0.0509
+185.89%
$ -- $ 3,933
Mar 14 $ 0.0178
-13.91%
$ -- $ 7,067
Mar 7 $ 0.0207
-16.73%
$ -- $ 6,403
Feb 28 $ 0.0249
-10.58%
$ -- $ 127,705
Feb 21 $ 0.0278
-13.34%
$ -- $ 9,970
Feb 14 $ 0.0321
-26.07%
$ -- $ 18,080
Feb 7 $ 0.0434
+3.04%
$ -- $ 41,149
Jan 31 $ 0.0421
-15.95%
$ -- $ 92,663
Jan 24 $ 0.0501
+4.57%
$ -- $ 61,512
Jan 17 $ 0.0479
-18.65%
$ -- $ 53,427
Jan 10 $ 0.055
-22.59%
$ -- $ 92,659
Jan 3 $ 0.071
+38.26%
$ -- $ 150,319
Dec 27 $ 0.0514
+26.48%
$ -- $ 60,710
Dec 20 $ 0.0417
+4.70%
$ -- $ 28,541
Dec 13 $ 0.0398
-9.17%
$ -- $ 28,550
Dec 6 $ 0.0438
-2.61%
$ -- $ 37,907
Nov 29 $ 0.045
-19.66%
$ -- $ 57,371
Nov 22 $ 0.0571
-17.13%
$ -- $ 88,916
Nov 15 $ 0.0689
-0.14%
$ 1.64 million $ 6,549
Download