Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEM Historical Data

BEMT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2022 $0.0279
-6.80%
$664,912 $290
Feb 24, 2022 $0.03
-5.84%
$713,443 $1,712
Feb 23, 2022 $0.0319
-2.84%
$757,691 $2,789
Feb 22, 2022 $0.0328
-0.63%
$779,815 $1,223
Feb 21, 2022 $0.033
+2.83%
$784,795 $1,236
Feb 20, 2022 $0.0321
-7.01%
$763,162 $4,038
Feb 19, 2022 $0.0345
-1.43%
$820,733 $3,026
Feb 18, 2022 $0.035
-11.17%
$832,627 $1,209
Feb 17, 2022 $0.0394
-5.06%
$937,300 $1,410
Feb 16, 2022 $0.0415
-2.38%
$987,258 $2,181
Feb 15, 2022 $0.0425
+2.16%
$1.01 million $2,445
Feb 14, 2022 $0.0416
-4.10%
$989,875 $3,770
Feb 13, 2022 $0.0434
+8.21%
$1.03 million $4,469
Feb 12, 2022 $0.0401
+11.05%
$953,939 $4,820
Feb 11, 2022 $0.0361
+2.67%
$859,033 $3,552
Feb 10, 2022 $0.0352
-8.51%
$836,672 $4,844
Feb 9, 2022 $0.0384
-3.88%
$914,463 $6,888
Feb 8, 2022 $0.04
-0.03%
$951,336 $6,142
Feb 7, 2022 $0.04
-5.01%
$951,574 $10,434
Feb 6, 2022 $0.0421
-12.27%
$1 million $7,495
Feb 5, 2022 $0.048
-12.43%
$1.14 million $12,171
Feb 4, 2022 $0.0548
-4.01%
$1.3 million $32,810
Feb 3, 2022 $0.054
+8.19%
$1.28 million $19,708
Feb 2, 2022 $0.0499
-2.10%
$1.19 million $4,727
Feb 1, 2022 $0.051
+0.99%
$1.21 million $7,173
Jan 31, 2022 $0.0505
+0.78%
$1.2 million $8,580
Jan 30, 2022 $0.0501
-3.00%
$1.19 million $11,425
Jan 29, 2022 $0.0516
+5.37%
$1.23 million $10,627
Jan 28, 2022 $0.049
-6.45%
$1.17 million $5,830
Jan 27, 2022 $0.0524
+2.73%
$1.25 million $5,453
Jan 26, 2022 $0.051
+7.71%
$1.21 million $10,406
Jan 25, 2022 $0.0474
+5.22%
$1.13 million $8,256
Jan 24, 2022 $0.045
-6.05%
$1.07 million $9,515
Jan 23, 2022 $0.0479
+6.44%
$1.14 million $5,078
Jan 22, 2022 $0.045
-10.00%
$1.07 million $5,417
Jan 21, 2022 $0.05
-9.09%
$1.19 million $11,020
Jan 20, 2022 $0.0534
-4.73%
$1.27 million $7,591
Jan 19, 2022 $0.056
+5.07%
$1.33 million $7,668
Jan 18, 2022 $0.0533
-4.48%
$1.27 million $7,687
Jan 17, 2022 $0.0558
-5.23%
$1.33 million $8,967
Jan 16, 2022 $0.055
-8.26%
$1.31 million $15,922
Jan 15, 2022 $0.06
-1.80%
$1.43 million $16,584
Jan 14, 2022 $0.061
-6.08%
$1.45 million $7,740
Jan 13, 2022 $0.065
+1.40%
$1.55 million $9,678
Jan 12, 2022 $0.0641
+18.70%
$1.52 million $12,353
Jan 11, 2022 $0.054
-21.76%
$1.28 million $13,879
Jan 10, 2022 $0.069
-2.86%
$1.64 million $16,502
Jan 9, 2022 $0.071
+1.59%
$1.69 million $28,516
Jan 8, 2022 $0.0699
+8.92%
$1.66 million $28,477
Jan 7, 2022 $0.0642
-9.61%
$1.53 million $18,975