RSMUSDT Historical Data

RSMUSDT
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $0.0139
+139.92%
$-- $17.46 million
Aug 2, 6 PM $0.00184
+21.22%
$-- $64.05 million
Aug 2, 5 PM $0.00145
+18.67%
$-- $51.16 million
Aug 2, 4 PM $0.000663
+0.00%
$-- $37.07 million
Aug 2, 3 PM $0.00041
+37.50%
$-- $4,359
Aug 2, 2 PM $0.000208
+0.00%
$-- $16.9 million
Aug 2, 1 PM $0.000208
+45.27%
$-- $3,749
Aug 2, 12 PM $0.000123
+0.00%
$-- $3,530
Aug 2, 11 AM $0.0000961
+134.87%
$-- $3,453
Aug 2, 10 AM $0.0000409
+185.30%
$-- $2,857
Aug 2, 9 AM $0.0₅642
+0.00%
$-- $674,032
Aug 2, 8 AM $0.0₅642
+135.20%
$-- $2,382
Aug 2, 7 AM $0.0₆602
+68.12%
$-- $1,896
Aug 2, 6 AM $0.0₆358
+0.03%
$-- $98,001
Aug 1, 10 PM $0.0₆249
+0.00%
$-- $69,415
Aug 1, 8 PM $0.0₆245
+0.00%
$-- $1,741
Aug 1, 7 PM $0.0₆221
+0.00%
$-- $1,711
Download