B420 Historical Data

B420
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 2,517.6
-0.03%
$ -- $ 13,016
8:25 PM $ 2,518.7
-0.05%
$ -- $ 13,021
8:24 PM $ 2,520.28
-0.13%
$ -- $ 13,026
8:23 PM $ 2,523.79
-0.05%
$ -- $ 13,038
8:22 PM $ 2,525.18
-0.01%
$ -- $ 13,043
8:19 PM $ 2,525.4
+0.00%
$ -- $ 13,001
8:11 PM $ 2,525.4
+0.00%
$ -- $ 12,990
8:05 PM $ 2,513.9
+0.00%
$ -- $ 12,911
7:45 PM $ 2,516.68
+0.00%
$ -- $ 12,917
7:40 PM $ 2,492.14
-0.92%
$ -- $ 12,998
7:39 PM $ 2,538.99
+0.00%
$ -- $ 12,913
7:37 PM $ 2,491.48
+0.00%
$ -- $ 12,825
7:35 PM $ 2,414.2
+0.00%
$ -- $ 12,820
7:07 PM $ 2,478.84
+0.00%
$ -- $ 12,892
7:03 PM $ 2,410.44
+0.00%
$ -- $ 12,821
6:46 PM $ 2,400.93
+0.00%
$ -- $ 9,012
6:45 PM $ 2,389.65
+0.00%
$ -- $ 9,793
6:31 PM $ 2,566.26
-0.30%
$ -- $ 442
6:24 PM $ 2,790.6
-8.55%
$ -- $ 5,501
6:19 PM $ 3,236.93
+0.00%
$ -- $ 18,977
5:54 PM $ 3,262.03
+0.00%
$ -- $ 19,004
5:50 PM $ 3,269.89
+0.00%
$ -- $ 19,003
5:37 PM $ 3,269.33
+0.00%
$ -- $ 19,111
5:26 PM $ 3,299.84
+0.00%
$ -- $ 19,258
5:25 PM $ 3,306.51
-0.95%
$ -- $ 19,285
5:23 PM $ 3,400.06
+0.00%
$ -- $ 19,634
5:19 PM $ 3,400.07
+0.00%
$ -- $ 19,626
5:18 PM $ 3,412.79
-0.52%
$ -- $ 19,689
5:17 PM $ 3,440.45
-0.01%
$ -- $ 20,435
5:16 PM $ 3,440.72
+0.00%
$ -- $ 20,438
5:15 PM $ 3,441.01
-1.40%
$ -- $ 20,441
5:14 PM $ 3,543.76
+0.00%
$ -- $ 7,962
5:11 PM $ 3,713.8
+0.00%
$ -- $ 8,768
5:10 PM $ 3,717.99
-6.88%
$ -- $ 8,737
5:09 PM $ 4,059.97
+0.00%
$ -- $ 23,172
5:08 PM $ 4,061.26
+0.00%
$ -- $ 23,170
5:06 PM $ 4,062.31
-1.85%
$ -- $ 23,172
5:03 PM $ 4,139.85
+0.34%
$ -- $ 23,093
5:00 PM $ 3,810.99
+0.00%
$ -- $ 22,750
4:56 PM $ 3,811.02
+0.00%
$ -- $ 22,723
4:54 PM $ 3,825.55
+0.00%
$ -- $ 22,700
4:52 PM $ 3,821.37
-11.10%
$ -- $ 24,378
4:51 PM $ 4,305.09
+0.00%
$ -- $ 25,684
4:50 PM $ 4,263.51
-9.15%
$ -- $ 25,868
4:49 PM $ 4,705.01
-0.60%
$ -- $ 26,804
4:48 PM $ 4,833.05
-0.59%
$ -- $ 25,943
4:47 PM $ 4,633.63
-6.19%
$ -- $ 25,048
4:46 PM $ 5,038.46
-1.24%
$ -- $ 26,005
4:45 PM $ 5,135.23
+13.17%
$ -- $ 24,468
4:44 PM $ 4,116.61
+33.55%
$ -- $ 17,403
Download