B420 Historical Data

B420
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 3,241.62
+0.00%
$ -- $ 11,741
10:24 PM $ 3,237.36
+0.00%
$ -- $ 12,737
10:00 PM $ 3,281.81
+0.00%
$ -- $ 17,308
9:54 PM $ 3,281.94
+0.00%
$ -- $ 17,308
9:49 PM $ 3,282.38
+0.00%
$ -- $ 17,302
9:48 PM $ 3,330.03
+0.00%
$ -- $ 17,302
9:43 PM $ 3,333.57
+0.00%
$ -- $ 17,305
9:40 PM $ 3,329.9
+0.00%
$ -- $ 17,820
9:39 PM $ 3,473.84
+0.00%
$ -- $ 17,769
9:38 PM $ 3,459.79
+0.00%
$ -- $ 17,520
9:37 PM $ 3,392.47
+0.00%
$ -- $ 17,250
9:36 PM $ 3,392.45
+0.00%
$ -- $ 17,249
9:29 PM $ 3,318.27
+0.00%
$ -- $ 17,241
9:28 PM $ 3,316.11
+0.00%
$ -- $ 17,576
9:24 PM $ 3,410.14
+0.00%
$ -- $ 17,381
9:23 PM $ 3,356.6
+0.00%
$ -- $ 17,411
9:22 PM $ 3,364.96
+0.00%
$ -- $ 17,370
9:20 PM $ 3,353.45
+3.27%
$ -- $ 16,981
9:18 PM $ 3,188.36
+0.00%
$ -- $ 16,925
9:17 PM $ 3,236.08
-3.45%
$ -- $ 17,055
9:16 PM $ 3,351.8
+7.40%
$ -- $ 16,465
9:15 PM $ 2,798.1
+11.47%
$ -- $ 13,331
8:59 PM $ 2,397.52
+0.00%
$ -- $ 12,860
8:42 PM $ 2,398.77
+0.00%
$ -- $ 12,855
8:39 PM $ 2,472.47
-0.40%
$ -- $ 12,889
8:26 PM $ 2,517.6
-0.03%
$ -- $ 13,016
8:25 PM $ 2,518.7
-0.05%
$ -- $ 13,021
8:24 PM $ 2,520.28
-0.13%
$ -- $ 13,026
8:23 PM $ 2,523.79
-0.05%
$ -- $ 13,038
8:22 PM $ 2,525.18
-0.01%
$ -- $ 13,043
8:19 PM $ 2,525.4
+0.00%
$ -- $ 13,001
8:11 PM $ 2,525.4
+0.00%
$ -- $ 12,990
8:05 PM $ 2,513.9
+0.00%
$ -- $ 12,911
7:45 PM $ 2,516.68
+0.00%
$ -- $ 12,917
7:40 PM $ 2,492.14
-0.92%
$ -- $ 12,998
7:39 PM $ 2,538.99
+0.00%
$ -- $ 12,913
7:37 PM $ 2,491.48
+0.00%
$ -- $ 12,825
7:35 PM $ 2,414.2
+0.00%
$ -- $ 12,820
7:07 PM $ 2,478.84
+0.00%
$ -- $ 12,892
7:03 PM $ 2,410.44
+0.00%
$ -- $ 12,821
6:46 PM $ 2,400.93
+0.00%
$ -- $ 9,012
6:45 PM $ 2,389.65
+0.00%
$ -- $ 9,793
6:31 PM $ 2,566.26
-0.30%
$ -- $ 442
6:24 PM $ 2,790.6
-8.55%
$ -- $ 5,501
6:19 PM $ 3,236.93
+0.00%
$ -- $ 18,977
5:54 PM $ 3,262.03
+0.00%
$ -- $ 19,004
5:50 PM $ 3,269.89
+0.00%
$ -- $ 19,003
5:37 PM $ 3,269.33
+0.00%
$ -- $ 19,111
5:26 PM $ 3,299.84
+0.00%
$ -- $ 19,258
5:25 PM $ 3,306.51
-0.95%
$ -- $ 19,285
Download