Lil Timmy Tim Historical Data

Timmy Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0000165
+0.76%
$ 16,521 $ 236,296
Dec 25, 6 PM $ 0.0000165
+0.20%
$ 16,538 $ 237,719
Dec 25, 5 PM $ 0.0000165
-20.73%
$ 16,456 $ 246,163
Dec 25, 4 PM $ 0.0000208
+18.07%
$ 20,805 $ 300,676
Dec 25, 3 PM $ 0.0000178
-0.99%
$ 17,757 $ 255,486
Dec 25, 2 PM $ 0.0000193
+6.25%
$ 19,279 $ 281,070
Dec 25, 1 PM $ 0.000018
-13.45%
$ 18,024 $ 259,119
Dec 25, 12 PM $ 0.0000209
+1.25%
$ 20,887 $ 292,623
Dec 25, 11 AM $ 0.0000207
-9.61%
$ 20,703 $ 295,482
Dec 25, 10 AM $ 0.0000229
+5.99%
$ 22,914 $ 308,247
Dec 25, 9 AM $ 0.0000216
-0.09%
$ 21,567 $ 304,826
Dec 25, 8 AM $ 0.0000218
+8.89%
$ 21,814 $ 300,392
Dec 25, 7 AM $ 0.0000201
-10.34%
$ 20,105 $ 278,853
Dec 25, 6 AM $ 0.0000227
+1.16%
$ 22,681 $ 311,270
Dec 25, 5 AM $ 0.0000223
-3.52%
$ 22,259 $ 299,937
Dec 25, 4 AM $ 0.000022
-4.01%
$ 21,962 $ 303,762
Dec 25, 3 AM $ 0.0000237
-6.32%
$ 23,724 $ 332,670
Dec 25, 2 AM $ 0.0000253
+1.86%
$ 25,261 $ 346,890
Dec 25, 1 AM $ 0.000025
-0.08%
$ 25,031 $ 346,328
Dec 25, 12 AM $ 0.0000251
-3.04%
$ 25,095 $ 350,394
Dec 24, 11 PM $ 0.0000261
+0.00%
$ 26,094 $ 357,178
Dec 24, 10 PM $ 0.000026
+4.09%
$ 25,952 $ 355,510
Dec 24, 9 PM $ 0.0000247
+0.00%
$ 24,724 $ 338,634
Dec 24, 8 PM $ 0.0000247
+0.00%
$ 24,694 $ 330,625
Dec 24, 7 PM $ 0.0000241
-2.48%
$ 24,110 $ 321,409
Dec 24, 6 PM $ 0.0000244
-0.95%
$ 24,353 $ 336,611
Dec 24, 5 PM $ 0.0000246
-0.60%
$ 24,613 $ 334,387
Dec 24, 4 PM $ 0.0000239
+12.25%
$ 23,872 $ 330,109
Dec 24, 3 PM $ 0.0000213
-2.28%
$ 21,325 $ 294,069
Dec 24, 2 PM $ 0.0000227
+2.19%
$ 22,663 $ 309,852
Dec 24, 1 PM $ 0.000022
-0.22%
$ 21,976 $ 299,279
Dec 24, 12 PM $ 0.000022
-10.98%
$ 21,703 $ 295,059
Dec 24, 11 AM $ 0.000025
-4.45%
$ 24,981 $ 340,327
Dec 24, 10 AM $ 0.0000264
-0.15%
$ 26,444 $ 359,902
Dec 24, 9 AM $ 0.0000262
-6.14%
$ 26,245 $ 358,475
Dec 24, 8 AM $ 0.0000274
-3.87%
$ 27,422 $ 374,957
Dec 24, 7 AM $ 0.0000285
-4.18%
$ 28,547 $ 398,050
Dec 24, 6 AM $ 0.0000298
-1.95%
$ 29,759 $ 436,651
Dec 24, 5 AM $ 0.0000306
+2.15%
$ 30,603 $ 459,333
Dec 24, 4 AM $ 0.0000306
-11.27%
$ 30,581 $ 407,027
Dec 24, 3 AM $ 0.0000346
-11.29%
$ 38,773 $ 521,019
Dec 24, 2 AM $ 0.000039
+1.95%
$ 38,972 $ 578,587
Dec 24, 1 AM $ 0.0000381
-32.40%
$ 38,059 $ 564,916
Dec 24, 12 AM $ 0.0000564
-2.94%
$ 56,428 $ 828,049
Dec 23, 11 PM $ 0.000059
+1.02%
$ 58,966 $ 877,387
Dec 23, 10 PM $ 0.0000584
+5.59%
$ 58,396 $ 806,576
Dec 23, 9 PM $ 0.000051
+1.42%
$ 51,016 $ 750,046
Dec 23, 8 PM $ 0.0000493
+5.27%
$ 49,251 $ 693,624
Dec 23, 7 PM $ 0.000047
+0.67%
$ 46,985 $ 692,168
Dec 23, 6 PM $ 0.0000468
+9.72%
$ 46,785 $ 691,463