VTX Token Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Sep 7, 6 PM $3.6
+0.00%
$-- $4
Sep 6, 3 PM $3.6
+0.01%
$-- $1,374
Sep 6, 2 PM $3.6
+0.00%
$-- $1,795
Sep 6, 10 AM $3.6
+0.00%
$-- $3,412
Sep 6, 5 AM $3.6
+0.00%
$-- $4,429
Sep 6, 3 AM $3.6
+0.00%
$-- $4,793
Sep 6, 2 AM $3.6
+0.00%
$-- $5,128
Sep 6, 1 AM $3.6
+0.00%
$-- $5,249
Sep 6, 12 AM $3.6
-0.11%
$-- $5,522
Sep 5, 11 PM $3.6
-0.12%
$-- $5,587
Sep 5, 10 PM $3.61
-0.10%
$-- $5,709
Sep 5, 9 PM $3.61
-0.07%
$-- $5,618
Sep 5, 8 PM $3.61
-0.02%
$-- $5,649
Sep 5, 7 PM $3.61
-0.03%
$-- $5,619
Sep 5, 6 PM $3.62
-0.08%
$-- $5,770
Sep 5, 5 PM $3.62
-0.12%
$-- $5,683
Sep 5, 4 PM $3.63
-0.25%
$-- $5,736
Sep 5, 3 PM $3.64
-0.01%
$-- $5,356
Sep 5, 2 PM $3.64
-0.26%
$-- $5,343
Sep 5, 1 PM $3.65
+0.02%
$-- $5,199
Sep 5, 12 PM $3.64
-0.28%
$-- $5,150
Sep 5, 11 AM $3.65
-0.52%
$-- $5,076
Sep 5, 10 AM $3.68
-0.72%
$-- $5,406
Sep 5, 9 AM $3.7
-0.75%
$-- $4,643
Sep 5, 8 AM $3.73
-0.01%
$-- $4,437
Sep 5, 7 AM $3.73
-0.04%
$-- $5,193
Sep 5, 6 AM $3.73
-0.09%
$-- $5,198
Sep 5, 5 AM $3.74
-0.01%
$-- $5,327
Sep 5, 4 AM $3.74
-0.40%
$-- $5,597
Sep 5, 3 AM $3.75
-0.23%
$-- $5,581
Sep 5, 2 AM $3.76
+0.05%
$-- $5,814
Sep 5, 1 AM $3.76
-0.29%
$-- $5,804
Sep 5, 12 AM $3.77
-0.17%
$-- $5,496
Sep 4, 11 PM $3.78
-0.41%
$-- $5,577
Sep 4, 10 PM $3.8
-0.02%
$-- $5,489
Sep 4, 9 PM $3.8
+0.00%
$-- $5,473
Sep 4, 8 PM $3.8
-0.02%
$-- $5,453
Sep 4, 7 PM $3.8
-0.10%
$-- $5,418
Sep 4, 6 PM $3.81
+0.00%
$-- $5,228
Sep 4, 5 PM $3.81
-0.17%
$-- $5,201
Sep 4, 4 PM $3.81
-0.05%
$-- $5,418
Sep 4, 3 PM $3.82
+0.00%
$-- $5,390
Sep 4, 2 PM $3.82
-0.28%
$-- $5,801
Sep 4, 1 PM $3.83
+0.00%
$-- $6,165
Sep 4, 12 PM $3.83
-0.20%
$-- $6,213
Sep 4, 11 AM $3.84
-0.03%
$-- $6,008
Sep 4, 10 AM $3.84
-0.88%
$-- $6,420
Sep 4, 9 AM $3.87
-0.40%
$-- $5,793
Sep 4, 8 AM $3.89
-0.04%
$-- $5,866
Sep 4, 7 AM $3.89
-0.84%
$-- $5,647
Download