VTX Token Historical Data

VTX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 8 PM $4.29
-0.04%
$-- $3,760
Sep 1, 5 PM $4.29
-0.12%
$-- $3,572
Sep 1, 4 PM $4.3
-0.04%
$-- $3,674
Sep 1, 3 PM $4.3
+0.00%
$-- $3,687
Sep 1, 2 PM $4.3
-0.04%
$-- $3,679
Sep 1, 1 PM $4.31
-0.17%
$-- $3,628
Sep 1, 12 PM $4.31
-0.25%
$-- $3,517
Sep 1, 11 AM $4.32
-0.44%
$-- $4,803
Sep 1, 10 AM $4.36
+0.04%
$-- $4,710
Sep 1, 9 AM $4.36
-0.15%
$-- $4,785
Sep 1, 8 AM $4.36
-0.03%
$-- $4,991
Sep 1, 7 AM $4.37
-0.10%
$-- $4,989
Sep 1, 6 AM $4.37
-0.01%
$-- $5,431
Sep 1, 5 AM $4.37
-0.08%
$-- $5,447
Sep 1, 4 AM $4.38
-0.23%
$-- $5,404
Sep 1, 3 AM $4.4
-0.08%
$-- $4,827
Sep 1, 2 AM $4.4
-0.12%
$-- $4,715
Sep 1, 1 AM $4.41
-0.18%
$-- $4,743
Sep 1, 12 AM $4.42
-0.01%
$-- $4,970
Aug 31, 11 PM $4.42
-0.06%
$-- $4,874
Aug 31, 10 PM $4.42
+0.00%
$-- $4,936
Aug 31, 5 PM $4.42
-0.24%
$-- $4,822
Aug 31, 4 PM $4.43
-0.02%
$-- $4,705
Aug 31, 3 PM $4.43
-0.06%
$-- $4,776
Aug 31, 2 PM $4.44
-0.10%
$-- $4,691
Aug 31, 1 PM $4.44
-0.11%
$-- $4,851
Aug 31, 12 PM $4.45
-0.26%
$-- $4,944
Aug 31, 11 AM $4.46
+0.36%
$-- $3,544
Aug 31, 10 AM $4.44
-0.13%
$-- $3,357
Aug 31, 9 AM $4.45
-0.25%
$-- $2,954
Aug 31, 8 AM $4.46
+0.00%
$-- $3,008
Aug 31, 7 AM $4.46
+0.15%
$-- $3,152
Aug 31, 6 AM $4.46
-0.09%
$-- $2,590
Aug 31, 5 AM $4.47
+0.00%
$-- $2,654
Aug 31, 4 AM $4.46
-0.02%
$-- $2,834
Aug 31, 3 AM $4.47
-0.03%
$-- $3,282
Aug 31, 2 AM $4.47
-0.12%
$-- $3,330
Aug 31, 1 AM $4.47
-0.07%
$-- $3,038
Aug 31, 12 AM $4.47
+0.11%
$-- $3,169
Aug 30, 11 PM $4.47
-0.02%
$-- $3,085
Aug 30, 10 PM $4.47
+0.01%
$-- $3,048
Aug 30, 7 PM $4.47
+0.00%
$-- $3,155
Aug 30, 4 PM $4.47
-0.04%
$-- $3,258
Aug 30, 2 PM $4.47
-0.02%
$-- $3,801
Aug 30, 1 PM $4.48
-0.26%
$-- $3,647
Aug 30, 12 PM $4.5
+0.00%
$-- $4,052
Aug 30, 11 AM $4.5
-0.15%
$-- $4,045
Aug 30, 10 AM $4.51
-0.24%
$-- $3,733
Aug 30, 9 AM $4.52
+0.06%
$-- $3,554
Aug 30, 8 AM $4.52
-0.15%
$-- $3,503