VTX Token Historical Data

VTX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 AM $4.52
-0.02%
$-- $3,529
Aug 30, 6 AM $4.52
+0.00%
$-- $3,495
Aug 30, 5 AM $4.52
-0.12%
$-- $3,514
Aug 30, 4 AM $4.54
+0.38%
$-- $3,324
Aug 30, 3 AM $4.52
-0.02%
$-- $3,457
Aug 30, 2 AM $4.52
-0.07%
$-- $3,424
Aug 30, 1 AM $4.52
-0.03%
$-- $3,533
Aug 29, 11 PM $4.54
+0.00%
$-- $3,212
Aug 29, 10 PM $4.54
-0.10%
$-- $3,195
Aug 29, 9 PM $4.54
+0.00%
$-- $3,068
Aug 29, 5 PM $4.54
-0.08%
$-- $3,214
Aug 29, 4 PM $4.55
-0.01%
$-- $3,136
Aug 29, 3 PM $4.55
-0.11%
$-- $3,108
Aug 29, 2 PM $4.56
-0.28%
$-- $2,695
Aug 29, 1 PM $4.57
-0.52%
$-- $2,971
Aug 29, 12 PM $4.6
-0.10%
$-- $3,202
Aug 29, 10 AM $4.61
-0.04%
$-- $3,623
Aug 29, 9 AM $4.61
+0.00%
$-- $3,568
Aug 29, 8 AM $4.61
-0.21%
$-- $3,645
Aug 29, 6 AM $4.62
-0.12%
$-- $3,622
Aug 29, 5 AM $4.63
-0.01%
$-- $3,540
Aug 29, 4 AM $4.63
+0.40%
$-- $3,536
Aug 29, 3 AM $4.6
-0.01%
$-- $3,681
Aug 29, 2 AM $4.6
-0.19%
$-- $4,017
Aug 28, 9 PM $4.61
+0.00%
$-- $4,116
Aug 28, 8 PM $4.61
+0.00%
$-- $4,121
Aug 28, 7 PM $4.61
-0.03%
$-- $4,130
Aug 28, 6 PM $4.61
-0.04%
$-- $4,112
Aug 28, 4 PM $4.62
-0.01%
$-- $4,157
Aug 28, 2 PM $4.62
-0.08%
$-- $4,132
Aug 28, 1 PM $4.62
-0.09%
$-- $3,870
Aug 28, 12 PM $4.61
-0.33%
$-- $3,290
Aug 28, 11 AM $4.63
+0.00%
$-- $3,072
Aug 28, 10 AM $4.63
-0.22%
$-- $3,776
Aug 28, 9 AM $4.64
+0.00%
$-- $3,650
Aug 28, 8 AM $4.64
+0.08%
$-- $3,613
Aug 28, 7 AM $4.63
+0.00%
$-- $3,665
Aug 28, 6 AM $4.64
+0.00%
$-- $3,795
Aug 28, 5 AM $4.63
-0.04%
$-- $3,888
Aug 28, 4 AM $4.64
+0.49%
$-- $4,217
Aug 28, 3 AM $4.6
-0.06%
$-- $3,436
Aug 28, 2 AM $4.62
+0.00%
$-- $3,138
Aug 28, 1 AM $4.62
-0.26%
$-- $3,125
Aug 27, 11 PM $4.63
+0.00%
$-- $2,994
Aug 27, 9 PM $4.63
+0.00%
$-- $2,987
Aug 27, 7 PM $4.63
+0.02%
$-- $2,982
Aug 27, 6 PM $4.63
+0.00%
$-- $2,948
Aug 27, 5 PM $4.63
+0.00%
$-- $2,827
Aug 27, 4 PM $4.63
-0.03%
$-- $2,795
Aug 27, 3 PM $4.63
+0.00%
$-- $2,745