VTX Token Historical Data

VTX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $4.63
+0.04%
$-- $2,712
Aug 27, 12 PM $4.63
+0.35%
$-- $2,424
Aug 27, 11 AM $4.61
+0.00%
$-- $2,692
Aug 27, 10 AM $4.62
-0.01%
$-- $2,595
Aug 27, 9 AM $4.62
-0.01%
$-- $2,572
Aug 27, 8 AM $4.62
+0.17%
$-- $2,414
Aug 27, 7 AM $4.61
-0.16%
$-- $2,253
Aug 27, 6 AM $4.62
-0.07%
$-- $2,490
Aug 27, 5 AM $4.62
+0.00%
$-- $2,711
Aug 27, 4 AM $4.62
+0.36%
$-- $2,341
Aug 27, 3 AM $4.61
-0.07%
$-- $2,310
Aug 27, 2 AM $4.61
-0.05%
$-- $2,227
Aug 27, 1 AM $4.61
+0.00%
$-- $2,356
Aug 26, 10 PM $4.62
+0.00%
$-- $2,355
Aug 26, 2 PM $4.62
+0.00%
$-- $2,414
Aug 26, 1 PM $4.62
-0.13%
$-- $2,382
Aug 26, 12 PM $4.62
-0.01%
$-- $2,221
Aug 26, 11 AM $4.6
-0.36%
$-- $1,899
Aug 26, 10 AM $4.62
-0.16%
$-- $1,535
Aug 26, 9 AM $4.62
-0.01%
$-- $1,765
Aug 26, 8 AM $4.62
-0.02%
$-- $1,747
Aug 26, 7 AM $4.62
+0.27%
$-- $1,716
Aug 26, 6 AM $4.61
-0.34%
$-- $1,323
Aug 26, 4 AM $4.63
+0.00%
$-- $1,303
Aug 26, 2 AM $4.63
-0.06%
$-- $1,289
Aug 26, 1 AM $4.63
+0.00%
$-- $1,073
Aug 25, 8 PM $4.62
+0.00%
$-- $1,242
Aug 25, 6 PM $4.62
-0.01%
$-- $1,232
Aug 25, 4 PM $4.62
+0.02%
$-- $1,212
Aug 25, 3 PM $4.62
+0.01%
$-- $1,185
Aug 25, 2 PM $4.62
+0.00%
$-- $1,454
Aug 25, 1 PM $4.62
+0.00%
$-- $1,622
Aug 25, 12 PM $4.62
-0.10%
$-- $1,608
Aug 25, 10 AM $4.63
+0.04%
$-- $1,571
Aug 25, 9 AM $4.63
+0.04%
$-- $1,289
Aug 25, 7 AM $4.63
+0.00%
$-- $1,303
Aug 25, 5 AM $4.63
+0.00%
$-- $1,311
Aug 25, 4 AM $4.63
+0.15%
$-- $1,033
Aug 25, 3 AM $4.61
-0.01%
$-- $1,149
Aug 25, 2 AM $4.61
-0.02%
$-- $1,423
Aug 25, 1 AM $4.62
-0.08%
$-- $1,328
Aug 25, 12 AM $4.62
-0.06%
$-- $1,300
Aug 24, 11 PM $4.62
+0.00%
$-- $1,298
Aug 24, 2 PM $4.61
+0.02%
$-- $1,029
Aug 24, 1 PM $4.61
+0.00%
$-- $1,003
Aug 24, 12 PM $4.6
-0.02%
$-- $1,107
Aug 24, 11 AM $4.61
-0.19%
$-- $1,116
Aug 24, 9 AM $4.61
+0.00%
$-- $1,057
Aug 24, 8 AM $4.61
+0.00%
$-- $1,055
Aug 24, 7 AM $4.61
-0.01%
$-- $1,053