VTX Token Historical Data

VTX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 AM $4.61
+0.00%
$-- $1,129
Aug 24, 5 AM $4.61
+0.00%
$-- $1,125
Aug 24, 4 AM $4.62
+0.00%
$-- $1,125
Aug 24, 3 AM $4.61
+0.22%
$-- $1,064
Aug 24, 1 AM $4.6
-0.05%
$-- $763
Aug 23, 9 PM $4.6
+0.00%
$-- $1,039
Aug 23, 1 PM $4.6
+0.21%
$-- $1,249
Aug 23, 12 PM $4.59
+0.05%
$-- $977
Aug 23, 11 AM $4.59
+0.00%
$-- $931
Aug 23, 10 AM $4.59
+0.07%
$-- $904
Aug 23, 9 AM $4.59
+0.00%
$-- $810
Aug 23, 8 AM $4.59
+0.00%
$-- $806
Aug 23, 6 AM $4.59
+0.00%
$-- $724
Aug 23, 5 AM $4.58
+0.00%
$-- $693
Aug 23, 4 AM $4.58
+0.00%
$-- $685
Aug 23, 2 AM $4.58
+0.00%
$-- $839
Aug 23, 1 AM $4.58
+0.00%
$-- $780
Aug 23, 12 AM $4.58
+0.13%
$-- $630
Aug 22, 2 PM $4.57
+0.00%
$-- $2,851
Aug 22, 10 AM $4.56
+0.00%
$-- $5,243
Aug 22, 7 AM $4.56
+0.00%
$-- $5,302
Aug 22, 5 AM $4.56
+0.00%
$-- $5,798
Aug 22, 3 AM $4.56
+0.16%
$-- $5,838
Aug 22, 1 AM $4.55
+0.06%
$-- $5,645
Aug 21, 9 PM $4.54
+0.07%
$-- $5,516
Aug 21, 8 PM $4.54
+0.07%
$-- $5,510
Aug 21, 7 PM $4.54
+0.00%
$-- $5,386
Aug 21, 6 PM $4.54
+0.01%
$-- $5,377
Aug 21, 5 PM $4.53
+0.00%
$-- $5,310
Aug 21, 4 PM $4.53
+0.02%
$-- $5,280
Aug 21, 3 PM $4.53
+0.00%
$-- $3,157
Aug 21, 2 PM $4.63
+0.19%
$-- $3,057
Aug 21, 1 PM $4.62
+0.62%
$-- $2,920
Aug 21, 12 PM $4.59
+1.06%
$-- $2,240
Aug 21, 8 AM $4.52
+0.04%
$-- $658
Aug 21, 7 AM $4.52
+0.45%
$-- $784
Aug 21, 4 AM $4.5
+0.07%
$-- $291
Aug 21, 12 AM $4.49
+0.00%
$-- $347
Aug 20, 6 PM $4.49
+0.00%
$-- $407
Aug 20, 3 PM $4.49
+0.00%
$-- $398
Aug 20, 8 AM $4.49
+0.00%
$-- $1,230
Aug 20, 2 AM $4.48
+0.00%
$-- $10,858
Aug 19, 9 PM $4.48
+0.00%
$-- $10,792
Aug 19, 2 PM $4.47
+0.16%
$-- $11,355
Aug 19, 10 AM $4.46
+0.20%
$-- $11,344
Aug 19, 9 AM $4.45
+0.41%
$-- $10,970
Aug 19, 8 AM $4.43
+6.04%
$-- $10,678
Aug 19, 7 AM $4.17
+0.02%
$-- $4,361
Aug 19, 6 AM $4.17
+1.05%
$-- $4,117
Aug 19, 5 AM $4.13
+0.99%
$-- $3,185