VTX Token Historical Data

VTX
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $3.6
+0.00%
$-- $4
Sep 6, 2026 $3.6
+0.02%
$-- $1,374
Sep 5, 2026 $3.6
-4.64%
$-- $5,587
Sep 4, 2026 $3.78
-4.61%
$-- $5,577
Sep 3, 2026 $3.96
-3.98%
$-- $5,162
Sep 2, 2026 $4.13
-3.64%
$-- $4,412
Sep 1, 2026 $4.28
-2.99%
$-- $3,820
Aug 31, 2026 $4.42
-0.98%
$-- $4,936
Aug 30, 2026 $4.47
-1.20%
$-- $3,048
Aug 29, 2026 $4.54
-1.61%
$-- $3,195
Aug 28, 2026 $4.61
-0.42%
$-- $4,116
Aug 27, 2026 $4.63
+0.42%
$-- $2,987
Aug 26, 2026 $4.62
-0.30%
$-- $2,355
Aug 25, 2026 $4.62
-0.03%
$-- $1,242
Aug 24, 2026 $4.62
+0.53%
$-- $1,298
Aug 23, 2026 $4.6
+0.63%
$-- $1,039
Aug 22, 2026 $4.57
+0.54%
$-- $2,851
Aug 21, 2026 $4.54
+1.19%
$-- $5,516
Aug 20, 2026 $4.49
+0.20%
$-- $407
Aug 19, 2026 $4.48
+10.52%
$-- $10,792
Aug 18, 2026 $4.05
+0.70%
$-- $1,015
Download