PhotoChromic Historical Data

PHCR
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0₅17
-17.48%
$ -- $ 1,445
May 22, 2024 $ 0.0₅206
-19.22%
$ 30,900 $ 1,820
May 21, 2024 $ 0.0₅255
-27.14%
$ 38,250 $ 8,023
May 20, 2024 $ 0.0₅35
-19.72%
$ 52,500 $ 4,892
May 19, 2024 $ 0.0₅476
+9.17%
$ 71,400 $ 339
May 18, 2024 $ 0.0₅436
-9.54%
$ 65,400 $ 639
May 17, 2024 $ 0.0₅482
+2.55%
$ 72,300 $ 638
May 16, 2024 $ 0.0₅47
-1.67%
$ 70,500 $ 827
May 15, 2024 $ 0.0₅478
+1.92%
$ 71,700 $ 590
May 14, 2024 $ 0.0₅469
-10.15%
$ 70,350 $ 388
May 13, 2024 $ 0.0₅522
+7.85%
$ 78,300 $ 1,884
May 12, 2024 $ 0.0₅484
-2.62%
$ 72,600 $ 847
May 11, 2024 $ 0.0₅497
+5.07%
$ 74,550 $ 832
May 10, 2024 $ 0.0₅473
+0.21%
$ 70,950 $ 1,402
May 9, 2024 $ 0.0₅472
-0.84%
$ 70,800 $ 789
May 8, 2024 $ 0.0₅476
-6.85%
$ 71,400 $ 1,169
May 7, 2024 $ 0.0₅511
+1.39%
$ 76,650 $ 2,361
May 6, 2024 $ 0.0₅504
-1.75%
$ 75,600 $ 927
May 5, 2024 $ 0.0₅513
-0.39%
$ 76,950 $ 1,059
May 4, 2024 $ 0.0₅515
+4.46%
$ 77,250 $ 1,832
May 3, 2024 $ 0.0₅493
-3.52%
$ 73,950 $ 447
May 2, 2024 $ 0.0₅511
+2.00%
$ 76,650 $ 1,110
May 1, 2024 $ 0.0₅501
-0.79%
$ 75,150 $ 515
Apr 30, 2024 $ 0.0₅505
-11.09%
$ 75,750 $ 775
Apr 29, 2024 $ 0.0₅568
-0.70%
$ 85,200 $ 2,704
Apr 28, 2024 $ 0.0₅572
+9.79%
$ 85,800 $ 1,959
Apr 27, 2024 $ 0.0₅521
-4.93%
$ 78,150 $ 6,276
Apr 26, 2024 $ 0.0₅548
+8.30%
$ 82,200 $ 8,534
Apr 25, 2024 $ 0.0₅506
-12.91%
$ 75,900 $ 11,983
Apr 24, 2024 $ 0.0₅581
-1.19%
$ 87,150 $ 23,667
Apr 23, 2024 $ 0.0₅588
+3.16%
$ 88,200 $ 2,989
Apr 22, 2024 $ 0.0₅57
-3.39%
$ 85,500 $ 967
Apr 21, 2024 $ 0.0₅59
+6.50%
$ 88,500 $ 2,882
Apr 20, 2024 $ 0.0₅554
+3.17%
$ 83,100 $ 2,130
Apr 19, 2024 $ 0.0₅585
-2.99%
$ 87,750 $ 1,488
Apr 18, 2024 $ 0.0₅603
+2.73%
$ 90,450 $ 1,100
Apr 17, 2024 $ 0.0₅587
-2.33%
$ 88,050 $ 874
Apr 16, 2024 $ 0.0₅601
-0.33%
$ 90,150 $ 2,270
Apr 15, 2024 $ 0.0₅603
+6.91%
$ 90,450 $ 6,523
Apr 14, 2024 $ 0.0₅564
+3.87%
$ 84,600 $ 1,422
Apr 13, 2024 $ 0.0₅543
+1.88%
$ 81,450 $ 2,456
Apr 12, 2024 $ 0.0₅533
-13.19%
$ 79,950 $ 2,881
Apr 11, 2024 $ 0.0₅614
-6.97%
$ 92,100 $ 3,186
Apr 10, 2024 $ 0.0₅66
+9.27%
$ 99,000 $ 15,337
Apr 9, 2024 $ 0.0₅604
+0.67%
$ 90,600 $ 3,569
Apr 8, 2024 $ 0.0₅6
-3.07%
$ 90,000 $ 3,606
Apr 7, 2024 $ 0.0₅619
+20.43%
$ 92,850 $ 3,980
Apr 6, 2024 $ 0.0₅514
-9.51%
$ 77,100 $ 2,306
Apr 5, 2024 $ 0.0₅568
-6.89%
$ 85,200 $ 2,106
Apr 4, 2024 $ 0.0₅61
+0.99%
$ 91,500 $ 2,835
Download