PhotoChromic Historical Data

PHCR
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0₅17
-66.34%
$ -- $ 34,772
Apr 2024 $ 0.0₅505
-43.19%
$ 75,750 $ 168,062
Mar 2024 $ 0.0₅887
+12.99%
$ 133,050 $ 1.57 million
Feb 2024 $ 0.0₅785
-15.50%
$ 117,750 $ 753,359
Jan 2024 $ 0.0₅929
-34.49%
$ 139,350 $ 1.3 million
Dec 2023 $ 0.0000142
+126.16%
$ 212,700 $ 1.59 million
Nov 2023 $ 0.0₅627
+151.52%
$ 94,050 $ 1.24 million
Oct 2023 $ 0.0₅248
-57.70%
$ 37,227 $ 1.12 million
Sep 2023 $ 0.0₅588
+17.95%
$ 88,156 $ 1.33 million
Aug 2023 $ 0.0₅5
-47.32%
$ 74,926 $ 2.28 million
Jul 2023 $ 0.0₅937
-48.42%
$ 140,482 $ 2.26 million
Jun 2023 $ 0.0000182
-48.38%
$ 272,435 $ 1.94 million
May 2023 $ 0.0000353
-9.55%
$ 529,143 $ 1.87 million
Apr 2023 $ 0.0000389
-49.18%
$ 584,091 $ 1.52 million
Mar 2023 $ 0.0000763
-14.47%
$ 1.14 million $ 246,484
Feb 2023 $ 0.0000893
+2.66%
$ 1.34 million $ 170,581
Jan 2023 $ 0.0000869
-20.26%
$ 1.3 million $ 337,486
Dec 2022 $ 0.000106
+32.40%
$ 1.59 million $ 128,013
Download