PhotoChromic Historical Data

PHCR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0000893
-3.96%
$ 1.34 million $ 5,526
Feb 27, 2023 $ 0.000093
-1.03%
$ 1.39 million $ 9,579
Feb 26, 2023 $ 0.000094
+5.74%
$ 1.41 million $ 11,105
Feb 25, 2023 $ 0.0000888
-7.53%
$ 1.33 million $ 22,962
Feb 24, 2023 $ 0.000095
+18.67%
$ 1.42 million $ 27,455
Feb 23, 2023 $ 0.00008
-1.01%
$ 1.2 million $ 671
Feb 22, 2023 $ 0.0000808
+4.97%
$ 1.21 million $ 9,302
Feb 21, 2023 $ 0.000077
-3.58%
$ 1.16 million $ 4,867
Feb 20, 2023 $ 0.0000799
-0.58%
$ 1.2 million $ 4,535
Feb 19, 2023 $ 0.0000814
-1.12%
$ 1.22 million $ 2,071
Feb 18, 2023 $ 0.0000823
+6.77%
$ 1.23 million $ 2,083
Feb 17, 2023 $ 0.000077
-11.39%
$ 1.16 million $ 5,521
Feb 16, 2023 $ 0.0000868
+2.47%
$ 1.3 million $ 693
Feb 15, 2023 $ 0.0000847
+3.22%
$ 1.27 million $ 3,053
Feb 14, 2023 $ 0.0000821
+5.24%
$ 1.23 million $ 7,863
Feb 13, 2023 $ 0.0000779
-7.55%
$ 1.17 million $ 1,788
Feb 12, 2023 $ 0.0000843
+6.77%
$ 1.26 million $ 2,325
Feb 11, 2023 $ 0.0000789
-0.15%
$ 1.18 million $ 787
Feb 10, 2023 $ 0.000079
-5.04%
$ 1.19 million $ 3,718
Feb 9, 2023 $ 0.0000834
-1.93%
$ 1.25 million $ 13,686
Feb 8, 2023 $ 0.000085
-2.23%
$ 1.28 million $ 4,976
Feb 7, 2023 $ 0.000087
-0.30%
$ 1.3 million $ 673
Feb 6, 2023 $ 0.0000873
-3.14%
$ 1.31 million $ 1,264
Feb 5, 2023 $ 0.0000901
+0.88%
$ 1.35 million $ 7,038
Feb 4, 2023 $ 0.0000894
-3.86%
$ 1.34 million $ 6,467
Feb 3, 2023 $ 0.000093
+1.84%
$ 1.4 million $ 2,312
Feb 2, 2023 $ 0.0000914
+1.59%
$ 1.37 million $ 7,304
Feb 1, 2023 $ 0.00009
+3.44%
$ 1.35 million $ 957
Jan 31, 2023 $ 0.0000869
-0.07%
$ 1.3 million $ 484
Jan 30, 2023 $ 0.0000869
-1.31%
$ 1.3 million $ 2,950
Jan 29, 2023 $ 0.0000881
+2.28%
$ 1.32 million $ 2,796
Jan 28, 2023 $ 0.0000861
+0.05%
$ 1.29 million $ 3,114
Jan 27, 2023 $ 0.0000861
+1.13%
$ 1.29 million $ 2,435
Jan 26, 2023 $ 0.0000851
-2.40%
$ 1.28 million $ 4,552
Jan 25, 2023 $ 0.000087
-3.65%
$ 1.3 million $ 955
Jan 24, 2023 $ 0.0000904
+2.50%
$ 1.36 million $ 719
Jan 23, 2023 $ 0.0000881
+0.18%
$ 1.32 million $ 4,528
Jan 22, 2023 $ 0.0000878
+0.42%
$ 1.32 million $ 6,910
Jan 21, 2023 $ 0.0000876
+0.94%
$ 1.31 million $ 2,366
Jan 20, 2023 $ 0.0000867
-0.34%
$ 1.3 million $ 5,329
Jan 19, 2023 $ 0.0000869
+3.27%
$ 1.3 million $ 5,221
Jan 18, 2023 $ 0.0000842
-2.20%
$ 1.26 million $ 3,629
Jan 17, 2023 $ 0.0000862
+0.18%
$ 1.29 million $ 13,117
Jan 16, 2023 $ 0.000086
-2.18%
$ 1.29 million $ 3,599
Jan 15, 2023 $ 0.0000879
-3.33%
$ 1.32 million $ 10,954
Jan 14, 2023 $ 0.0000909
+1.09%
$ 1.36 million $ 8,990
Jan 13, 2023 $ 0.0000898
+1.99%
$ 1.35 million $ 6,099
Jan 12, 2023 $ 0.000088
+4.00%
$ 1.32 million $ 2,866
Jan 11, 2023 $ 0.0000845
-2.96%
$ 1.27 million $ 7,261
Jan 10, 2023 $ 0.000087
-0.11%
$ 1.31 million $ 8,590