PhotoChromic Historical Data

PHCR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.000087
-7.25%
$ 1.3 million $ 11,990
Jan 8, 2023 $ 0.0000938
-6.23%
$ 1.41 million $ 5,683
Jan 7, 2023 $ 0.0001
-4.71%
$ 1.5 million $ 15,201
Jan 6, 2023 $ 0.000105
+9.41%
$ 1.58 million $ 20,040
Jan 5, 2023 $ 0.000096
-10.22%
$ 1.44 million $ 18,702
Jan 4, 2023 $ 0.000107
-19.58%
$ 1.6 million $ 50,835
Jan 3, 2023 $ 0.000134
+61.21%
$ 2.01 million $ 85,251
Jan 2, 2023 $ 0.0000831
-19.32%
$ 1.25 million $ 11,704
Jan 1, 2023 $ 0.000103
-5.51%
$ 1.54 million $ 10,618
Dec 31, 2022 $ 0.000106
-19.07%
$ 1.59 million $ 75,839
Dec 30, 2022 $ 0.00012
+73.95%
$ 1.8 million $ 49,177
Dec 29, 2022 $ 0.0000689
-0.01%
$ 1.03 million $ 133
Dec 28, 2022 $ 0.0000689
-0.06%
$ 1.03 million $ 149
Dec 27, 2022 $ 0.000069
-1.38%
$ 1.03 million $ 128
Dec 26, 2022 $ 0.0000699
-0.06%
$ 1.05 million $ 23
Dec 25, 2022 $ 0.00007
-0.05%
$ 1.05 million $ 26
Dec 24, 2022 $ 0.00007
-1.44%
$ 1.05 million $ 57
Dec 23, 2022 $ 0.000071
+4.50%
$ 1.07 million $ 23
Dec 22, 2022 $ 0.000068
+0.03%
$ 1.02 million $ 54
Dec 21, 2022 $ 0.000068
-2.89%
$ 1.02 million $ 63
Dec 20, 2022 $ 0.00007
+14.69%
$ 1.05 million $ 245
Dec 19, 2022 $ 0.0000611
-15.34%
$ 915,760 $ 667
Dec 18, 2022 $ 0.0000721
+12.93%
$ 1.08 million $ 452
Dec 17, 2022 $ 0.0000639
-16.17%
$ 958,110 $ 530
Dec 16, 2022 $ 0.0000762
-13.38%
$ 1.14 million $ 310
Dec 15, 2022 $ 0.0000881
+10.04%
$ 1.32 million $ 137
Download