PhotoChromic Historical Data

PHCR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0₅604
-12.21%
$ 90,600 $ 4,662
Apr 2, 2024 $ 0.0₅688
-8.51%
$ 103,200 $ 9,715
Apr 1, 2024 $ 0.0₅752
-15.41%
$ 112,800 $ 32,879
Mar 31, 2024 $ 0.0₅887
-0.78%
$ 133,050 $ 38,844
Mar 30, 2024 $ 0.0₅89
-1.00%
$ 133,500 $ 36,240
Mar 29, 2024 $ 0.0₅895
+0.11%
$ 134,250 $ 47,060
Mar 28, 2024 $ 0.0₅892
-4.29%
$ 133,800 $ 49,677
Mar 27, 2024 $ 0.0₅936
+2.41%
$ 140,400 $ 52,125
Mar 26, 2024 $ 0.0₅915
-1.19%
$ 137,250 $ 51,104
Mar 25, 2024 $ 0.0₅927
+2.09%
$ 139,050 $ 51,448
Mar 24, 2024 $ 0.0₅908
-3.20%
$ 136,200 $ 52,102
Mar 23, 2024 $ 0.0₅938
-4.19%
$ 140,700 $ 54,913
Mar 22, 2024 $ 0.0₅973
-1.32%
$ 145,950 $ 49,351
Mar 21, 2024 $ 0.0₅986
-2.67%
$ 147,900 $ 52,508
Mar 20, 2024 $ 0.0000101
+5.41%
$ 151,950 $ 51,597
Mar 19, 2024 $ 0.0₅961
-3.90%
$ 144,150 $ 52,236
Mar 18, 2024 $ 0.0000136
+23.35%
$ 204,450 $ 53,273
Mar 17, 2024 $ 0.000011
-2.73%
$ 165,450 $ 47,729
Mar 16, 2024 $ 0.0000113
-2.25%
$ 169,350 $ 49,277
Mar 15, 2024 $ 0.0000116
-7.80%
$ 173,850 $ 52,044
Mar 14, 2024 $ 0.0000126
+0.48%
$ 188,550 $ 60,377
Mar 13, 2024 $ 0.0000124
+0.65%
$ 186,300 $ 49,364
Mar 12, 2024 $ 0.0000123
+0.33%
$ 184,950 $ 59,938
Mar 11, 2024 $ 0.0000123
+9.62%
$ 184,650 $ 61,422
Mar 10, 2024 $ 0.0000112
+9.02%
$ 168,600 $ 54,333
Mar 9, 2024 $ 0.0000103
+2.78%
$ 155,100 $ 54,551
Mar 8, 2024 $ 0.00001
+4.37%
$ 150,600 $ 53,914
Mar 7, 2024 $ 0.0₅962
+3.44%
$ 144,300 $ 46,820
Mar 6, 2024 $ 0.0₅929
+3.57%
$ 139,350 $ 48,301
Mar 5, 2024 $ 0.0₅897
-3.13%
$ 134,550 $ 43,812
Mar 4, 2024 $ 0.0₅926
+3.93%
$ 138,900 $ 52,688
Mar 3, 2024 $ 0.0₅89
+8.40%
$ 133,500 $ 42,305
Mar 2, 2024 $ 0.0₅821
+0.98%
$ 123,150 $ 40,654
Mar 1, 2024 $ 0.0₅823
+4.84%
$ 123,450 $ 55,562
Feb 29, 2024 $ 0.0₅785
-12.78%
$ 117,750 $ 40,587
Feb 28, 2024 $ 0.0₅9
+3.81%
$ 135,000 $ 17,209
Feb 27, 2024 $ 0.0₅868
+10.43%
$ 130,200 $ 24,684
Feb 26, 2024 $ 0.0₅786
-4.50%
$ 117,900 $ 16,329
Feb 25, 2024 $ 0.0₅823
-1.91%
$ 123,450 $ 21,140
Feb 24, 2024 $ 0.0₅821
+3.14%
$ 123,150 $ 20,969
Feb 23, 2024 $ 0.0₅796
-4.33%
$ 119,400 $ 20,820
Feb 22, 2024 $ 0.0₅831
+0.24%
$ 124,650 $ 16,912
Feb 21, 2024 $ 0.0₅829
+1.22%
$ 124,350 $ 16,196
Feb 20, 2024 $ 0.0₅819
-3.99%
$ 122,850 $ 18,495
Feb 19, 2024 $ 0.0₅863
-2.60%
$ 129,450 $ 21,667
Feb 18, 2024 $ 0.0₅886
+6.62%
$ 132,900 $ 14,651
Feb 17, 2024 $ 0.0₅819
-13.79%
$ 122,850 $ 26,129
Feb 16, 2024 $ 0.0₅95
-4.52%
$ 142,500 $ 17,327
Feb 15, 2024 $ 0.0₅995
-0.10%
$ 149,250 $ 13,004
Feb 14, 2024 $ 0.0₅996
-5.86%
$ 149,400 $ 23,167