PhotoChromic Historical Data

PHCR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0000267
-17.75%
$ 400,804 $ 503,813
May 29 $ 0.0000324
-6.50%
$ 485,603 $ 435,643
May 22 $ 0.0000356
-5.65%
$ 520,397 $ 399,631
May 15 $ 0.0000381
-8.65%
$ 566,920 $ 321,761
May 8 $ 0.0000416
+9.47%
$ 624,889 $ 359,514
May 1 $ 0.0000376
-3.66%
$ 563,592 $ 429,473
Apr 24 $ 0.0000401
-27.14%
$ 584,091 $ 375,042
Apr 17 $ 0.0000602
-7.98%
$ 825,665 $ 306,341
Apr 10 $ 0.0000624
-8.20%
$ 979,266 $ 243,804
Apr 3 $ 0.0000679
-7.48%
$ 1.02 million $ 354,154
Mar 27 $ 0.0000735
-2.21%
$ 1.1 million $ 270,072
Mar 20 $ 0.0000741
-4.23%
$ 1.13 million $ 6,069
Mar 13 $ 0.0000826
-1.72%
$ 1.17 million $ 7,073
Mar 6 $ 0.0000814
-6.52%
$ 1.26 million $ 5,790
Feb 27 $ 0.0000871
-7.32%
$ 1.31 million $ 66,319
Feb 20 $ 0.000094
+16.90%
$ 1.41 million $ 80,897
Feb 13 $ 0.0000814
-3.38%
$ 1.22 million $ 23,073
Feb 6 $ 0.0000843
-6.48%
$ 1.26 million $ 27,429
Jan 30 $ 0.0000901
+2.32%
$ 1.35 million $ 27,511
Jan 23 $ 0.0000861
-2.06%
$ 1.32 million $ 16,302
Jan 16 $ 0.0000878
-0.15%
$ 1.32 million $ 40,171
Jan 9 $ 0.0000879
-6.27%
$ 1.32 million $ 56,749
Jan 2 $ 0.0000938
-8.86%
$ 1.41 million $ 207,416
Dec 26 $ 0.000103
+47.14%
$ 1.54 million $ 136,067
Dec 19 $ 0.00007
-2.95%
$ 1.05 million $ 1,135
Dec 12 $ 0.0000721
-9.89%
$ 1.08 million $ 1,428
Download