PhotoChromic Historical Data

PHCR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0000113
+15.29%
$ 169,650 $ 27,163
Feb 12, 2024 $ 0.0₅98
+6.64%
$ 147,000 $ 16,991
Feb 11, 2024 $ 0.0₅919
-2.23%
$ 137,850 $ 13,621
Feb 10, 2024 $ 0.0₅94
+1.18%
$ 141,000 $ 21,050
Feb 9, 2024 $ 0.0₅931
-8.64%
$ 139,650 $ 34,405
Feb 8, 2024 $ 0.0000102
+5.27%
$ 152,850 $ 45,482
Feb 7, 2024 $ 0.0₅968
+3.75%
$ 145,200 $ 26,061
Feb 6, 2024 $ 0.0₅933
+7.74%
$ 139,950 $ 18,207
Feb 5, 2024 $ 0.0₅866
-10.63%
$ 129,900 $ 43,804
Feb 4, 2024 $ 0.0₅97
+12.40%
$ 145,500 $ 48,123
Feb 3, 2024 $ 0.0₅871
-4.91%
$ 130,650 $ 43,587
Feb 2, 2024 $ 0.0₅916
+1.33%
$ 137,400 $ 44,354
Feb 1, 2024 $ 0.0₅904
-2.69%
$ 135,600 $ 41,224
Jan 31, 2024 $ 0.0₅929
-1.38%
$ 139,350 $ 53,505
Jan 30, 2024 $ 0.0₅941
-0.84%
$ 141,150 $ 59,232
Jan 29, 2024 $ 0.0₅947
+8.98%
$ 142,050 $ 62,124
Jan 28, 2024 $ 0.0₅869
-6.36%
$ 130,350 $ 61,297
Jan 27, 2024 $ 0.0₅926
-3.04%
$ 138,900 $ 60,609
Jan 26, 2024 $ 0.0₅955
+0.21%
$ 143,250 $ 56,022
Jan 25, 2024 $ 0.0₅951
-2.76%
$ 142,650 $ 53,789
Jan 24, 2024 $ 0.0₅978
+4.60%
$ 146,700 $ 48,199
Jan 23, 2024 $ 0.0₅935
-20.56%
$ 140,250 $ 69,900
Jan 22, 2024 $ 0.0000118
-7.25%
$ 176,550 $ 47,279
Jan 21, 2024 $ 0.0000127
+2.59%
$ 190,350 $ 38,397
Jan 20, 2024 $ 0.0000124
-2.91%
$ 185,400 $ 37,223
Jan 19, 2024 $ 0.0000127
-1.17%
$ 190,800 $ 41,713
Jan 18, 2024 $ 0.0000129
+4.88%
$ 193,500 $ 37,706
Jan 17, 2024 $ 0.0000123
-10.13%
$ 184,950 $ 42,607
Jan 16, 2024 $ 0.0000137
-9.51%
$ 205,500 $ 44,191
Jan 15, 2024 $ 0.0000151
+12.41%
$ 226,950 $ 45,604
Jan 14, 2024 $ 0.0000135
-6.01%
$ 201,900 $ 25,845
Jan 13, 2024 $ 0.0000143
-6.40%
$ 215,100 $ 38,796
Jan 12, 2024 $ 0.0000153
+10.37%
$ 229,800 $ 32,807
Jan 11, 2024 $ 0.0000139
-9.76%
$ 208,050 $ 27,697
Jan 10, 2024 $ 0.0000154
+13.75%
$ 230,850 $ 29,972
Jan 9, 2024 $ 0.0000135
-1.46%
$ 202,950 $ 34,864
Jan 8, 2024 $ 0.0000137
+12.63%
$ 205,950 $ 32,999
Jan 7, 2024 $ 0.0000122
-5.42%
$ 183,150 $ 20,726
Jan 6, 2024 $ 0.0000129
-4.51%
$ 193,650 $ 33,596
Jan 5, 2024 $ 0.0000135
-3.50%
$ 202,800 $ 32,654
Jan 4, 2024 $ 0.000014
+0.86%
$ 210,150 $ 36,537
Jan 3, 2024 $ 0.0000138
-9.55%
$ 207,450 $ 38,473
Jan 2, 2024 $ 0.0000154
+4.54%
$ 231,600 $ 28,547
Jan 1, 2024 $ 0.0000148
+4.16%
$ 221,550 $ 31,891
Dec 31, 2023 $ 0.0000142
+1.87%
$ 212,700 $ 34,711
Dec 30, 2023 $ 0.0000139
-2.73%
$ 208,800 $ 32,771
Dec 29, 2023 $ 0.0000143
-5.73%
$ 214,650 $ 34,209
Dec 28, 2023 $ 0.0000152
-5.25%
$ 227,400 $ 42,629
Dec 27, 2023 $ 0.0000168
+0.12%
$ 251,250 $ 62,897
Dec 26, 2023 $ 0.0000168
+2.26%
$ 251,550 $ 60,097