PhotoChromic Historical Data

PHCR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0000164
+22.85%
$ 246,000 $ 64,999
Dec 24, 2023 $ 0.0000135
-4.39%
$ 202,650 $ 33,777
Dec 23, 2023 $ 0.0000143
-14.05%
$ 214,650 $ 24,597
Dec 22, 2023 $ 0.0000167
-11.06%
$ 249,750 $ 44,098
Dec 21, 2023 $ 0.0000187
+0.00%
$ 280,800 $ 42,229
Dec 20, 2023 $ 0.0000187
-7.19%
$ 280,800 $ 42,255
Dec 19, 2023 $ 0.0000202
+1.97%
$ 302,550 $ 55,985
Dec 18, 2023 $ 0.0000198
-15.51%
$ 296,550 $ 67,931
Dec 17, 2023 $ 0.0000229
-21.95%
$ 343,500 $ 154,767
Dec 16, 2023 $ 0.0000293
+13.06%
$ 440,100 $ 124,717
Dec 15, 2023 $ 0.0000251
+127.95%
$ 376,800 $ 120,050
Dec 14, 2023 $ 0.000011
+46.54%
$ 165,300 $ 49,021
Dec 13, 2023 $ 0.0₅752
+20.71%
$ 112,800 $ 46,089
Dec 12, 2023 $ 0.0₅623
-6.88%
$ 93,450 $ 41,970
Dec 11, 2023 $ 0.0₅667
+1.52%
$ 100,050 $ 37,454
Dec 10, 2023 $ 0.0₅657
+8.06%
$ 98,550 $ 37,694
Dec 9, 2023 $ 0.0₅608
-2.25%
$ 91,200 $ 34,941
Dec 8, 2023 $ 0.0₅621
-0.96%
$ 93,150 $ 36,529
Dec 7, 2023 $ 0.0₅639
-4.48%
$ 95,850 $ 42,094
Dec 6, 2023 $ 0.0₅669
-6.17%
$ 100,350 $ 38,776
Dec 5, 2023 $ 0.0₅715
+7.04%
$ 107,250 $ 41,692
Dec 4, 2023 $ 0.0₅668
-7.22%
$ 100,200 $ 26,128
Dec 3, 2023 $ 0.0₅72
-0.55%
$ 108,000 $ 45,976
Dec 2, 2023 $ 0.0₅724
+1.40%
$ 108,600 $ 38,801
Dec 1, 2023 $ 0.0₅712
+13.56%
$ 106,800 $ 32,972
Nov 30, 2023 $ 0.0₅627
-4.86%
$ 94,050 $ 53,980
Nov 29, 2023 $ 0.0₅656
-2.53%
$ 98,400 $ 41,516
Nov 28, 2023 $ 0.0₅672
-13.85%
$ 100,800 $ 33,487
Nov 27, 2023 $ 0.0₅78
+7.14%
$ 117,000 $ 46,993
Nov 26, 2023 $ 0.0₅721
-17.32%
$ 108,150 $ 44,053
Nov 25, 2023 $ 0.0₅87
+8.21%
$ 130,500 $ 49,625
Nov 24, 2023 $ 0.0₅804
-5.19%
$ 120,600 $ 44,908
Nov 23, 2023 $ 0.0₅799
+18.72%
$ 119,850 $ 42,172
Nov 22, 2023 $ 0.0₅673
+0.75%
$ 100,950 $ 45,390
Nov 21, 2023 $ 0.0₅668
-14.36%
$ 100,200 $ 56,350
Nov 20, 2023 $ 0.0₅78
+76.87%
$ 117,000 $ 42,506
Nov 19, 2023 $ 0.0₅441
+3.52%
$ 66,150 $ 42,362
Nov 18, 2023 $ 0.0₅425
+4.17%
$ 63,750 $ 33,492
Nov 17, 2023 $ 0.0₅408
-5.34%
$ 61,200 $ 34,262
Nov 16, 2023 $ 0.0₅431
-5.48%
$ 64,650 $ 35,733
Nov 15, 2023 $ 0.0₅448
+10.07%
$ 67,200 $ 38,362
Nov 14, 2023 $ 0.0₅407
+14.97%
$ 61,050 $ 46,355
Nov 13, 2023 $ 0.0₅354
+9.94%
$ 53,100 $ 35,396
Nov 12, 2023 $ 0.0₅322
-3.88%
$ 48,300 $ 38,420
Nov 11, 2023 $ 0.0₅335
+11.67%
$ 50,250 $ 43,736
Nov 10, 2023 $ 0.0₅3
-9.09%
$ 45,000 $ 39,631
Nov 9, 2023 $ 0.0₅33
+6.80%
$ 49,500 $ 42,396
Nov 8, 2023 $ 0.0₅308
-1.60%
$ 46,200 $ 33,997
Nov 7, 2023 $ 0.0₅313
-4.47%
$ 46,950 $ 34,406
Nov 6, 2023 $ 0.0₅327
+7.60%
$ 49,025 $ 35,674