PhotoChromic Historical Data

PHCR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0₅901
-0.61%
$ 135,143 $ 74,622
Jul 27, 2023 $ 0.0₅905
-0.06%
$ 135,756 $ 69,132
Jul 26, 2023 $ 0.0₅906
-2.43%
$ 135,857 $ 76,001
Jul 25, 2023 $ 0.0₅928
-7.52%
$ 139,194 $ 72,672
Jul 24, 2023 $ 0.00001
-1.59%
$ 150,352 $ 70,960
Jul 23, 2023 $ 0.00001
+9.34%
$ 150,271 $ 67,666
Jul 22, 2023 $ 0.0₅917
-1.52%
$ 137,476 $ 47,988
Jul 21, 2023 $ 0.0₅931
-7.74%
$ 139,583 $ 76,839
Jul 20, 2023 $ 0.0000108
+17.10%
$ 161,945 $ 80,230
Jul 19, 2023 $ 0.0₅941
-7.95%
$ 141,103 $ 74,780
Jul 18, 2023 $ 0.0000102
+1.02%
$ 153,477 $ 67,142
Jul 17, 2023 $ 0.0000101
-3.60%
$ 152,182 $ 54,853
Jul 16, 2023 $ 0.0000105
-12.96%
$ 158,035 $ 69,776
Jul 15, 2023 $ 0.0000121
+0.89%
$ 181,841 $ 51,797
Jul 14, 2023 $ 0.000012
+0.26%
$ 180,209 $ 80,370
Jul 13, 2023 $ 0.000012
-1.63%
$ 179,609 $ 71,557
Jul 12, 2023 $ 0.0000122
+1.15%
$ 182,585 $ 69,565
Jul 11, 2023 $ 0.000012
+0.06%
$ 180,656 $ 60,174
Jul 10, 2023 $ 0.000012
+0.50%
$ 180,536 $ 95,278
Jul 9, 2023 $ 0.000012
-1.48%
$ 179,609 $ 62,205
Jul 8, 2023 $ 0.0000122
-0.36%
$ 182,551 $ 66,805
Jul 7, 2023 $ 0.0000122
-4.64%
$ 183,238 $ 89,655
Jul 6, 2023 $ 0.0000128
+0.45%
$ 191,876 $ 80,321
Jul 5, 2023 $ 0.0000127
-0.98%
$ 191,098 $ 65,096
Jul 4, 2023 $ 0.0000129
-4.95%
$ 193,020 $ 89,259
Jul 3, 2023 $ 0.0000134
-14.17%
$ 200,871 $ 91,287
Jul 2, 2023 $ 0.0000156
-14.89%
$ 233,635 $ 83,967
Jul 1, 2023 $ 0.0000183
+0.83%
$ 274,603 $ 81,359
Jun 30, 2023 $ 0.0000182
-25.65%
$ 272,435 $ 76,310
Jun 29, 2023 $ 0.0000244
-6.51%
$ 366,557 $ 61,392
Jun 28, 2023 $ 0.0000261
+2.15%
$ 392,080 $ 42,316
Jun 27, 2023 $ 0.0000256
-0.81%
$ 383,979 $ 69,612
Jun 26, 2023 $ 0.0000258
+6.41%
$ 386,797 $ 80,772
Jun 25, 2023 $ 0.0000242
-5.60%
$ 363,379 $ 71,264
Jun 24, 2023 $ 0.0000256
-5.44%
$ 384,358 $ 82,639
Jun 23, 2023 $ 0.0000271
+6.11%
$ 406,486 $ 31,180
Jun 22, 2023 $ 0.0000256
-28.02%
$ 383,312 $ 58,977
Jun 21, 2023 $ 0.0000335
+31.91%
$ 501,823 $ 81,752
Jun 20, 2023 $ 0.0000253
-2.32%
$ 380,125 $ 69,809
Jun 19, 2023 $ 0.0000259
-0.24%
$ 389,221 $ 70,127
Jun 18, 2023 $ 0.0000261
-1.22%
$ 391,356 $ 45,193
Jun 17, 2023 $ 0.0000264
+2.83%
$ 396,232 $ 58,740
Jun 16, 2023 $ 0.0000257
-8.28%
$ 385,344 $ 80,574
Jun 15, 2023 $ 0.000028
+4.52%
$ 420,042 $ 60,781
Jun 14, 2023 $ 0.0000269
+6.83%
$ 403,385 $ 39,581
Jun 13, 2023 $ 0.0000252
-2.41%
$ 377,614 $ 27,604
Jun 12, 2023 $ 0.0000258
-3.45%
$ 387,026 $ 65,106
Jun 11, 2023 $ 0.0000267
-14.50%
$ 400,804 $ 78,492
Jun 10, 2023 $ 0.0000313
-6.45%
$ 468,789 $ 73,160
Jun 9, 2023 $ 0.0000334
-2.74%
$ 500,973 $ 84,101