PhotoChromic Historical Data

PHCR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0000343
+2.78%
$ 515,157 $ 51,007
Jun 7, 2023 $ 0.0000334
+0.91%
$ 501,022 $ 72,828
Jun 6, 2023 $ 0.0000331
+1.10%
$ 496,361 $ 67,234
Jun 5, 2023 $ 0.0000327
+0.74%
$ 490,914 $ 76,991
Jun 4, 2023 $ 0.0000324
+2.79%
$ 485,603 $ 39,634
Jun 3, 2023 $ 0.0000313
-5.81%
$ 469,420 $ 71,004
Jun 2, 2023 $ 0.0000332
-7.25%
$ 498,220 $ 76,294
Jun 1, 2023 $ 0.0000358
+1.80%
$ 537,247 $ 76,211
May 31, 2023 $ 0.0000353
-2.09%
$ 529,143 $ 71,988
May 30, 2023 $ 0.000036
-3.78%
$ 540,324 $ 50,347
May 29, 2023 $ 0.0000374
+8.09%
$ 561,365 $ 50,165
May 28, 2023 $ 0.0000347
-2.67%
$ 520,397 $ 80,540
May 27, 2023 $ 0.0000356
-8.67%
$ 534,497 $ 66,741
May 26, 2023 $ 0.0000391
+10.95%
$ 586,105 $ 92,322
May 25, 2023 $ 0.000035
-2.99%
$ 525,263 $ 73,998
May 24, 2023 $ 0.0000361
-2.04%
$ 541,350 $ 60,405
May 23, 2023 $ 0.0000368
-0.87%
$ 552,627 $ 44,206
May 22, 2023 $ 0.0000372
-1.57%
$ 557,632 $ 61,958
May 21, 2023 $ 0.0000378
-0.76%
$ 566,920 $ 59,318
May 20, 2023 $ 0.0000381
+1.58%
$ 571,003 $ 57,427
May 19, 2023 $ 0.0000375
+1.70%
$ 562,240 $ 43,384
May 18, 2023 $ 0.0000369
-5.55%
$ 552,861 $ 49,993
May 17, 2023 $ 0.000039
-3.21%
$ 585,385 $ 54,161
May 16, 2023 $ 0.0000403
+0.09%
$ 604,908 $ 58,407
May 15, 2023 $ 0.0000403
-3.25%
$ 604,760 $ 58,389
May 14, 2023 $ 0.0000417
+0.07%
$ 624,889 $ 44,928
May 13, 2023 $ 0.0000416
-1.06%
$ 623,873 $ 62,874
May 12, 2023 $ 0.0000424
+9.10%
$ 636,455 $ 46,053
May 11, 2023 $ 0.0000389
-16.24%
$ 583,155 $ 70,308
May 10, 2023 $ 0.0000441
+12.05%
$ 661,375 $ 56,801
May 9, 2023 $ 0.0000393
-3.45%
$ 590,126 $ 53,701
May 8, 2023 $ 0.0000407
+7.16%
$ 610,669 $ 69,776
May 7, 2023 $ 0.0000376
+2.02%
$ 563,592 $ 70,406
May 6, 2023 $ 0.0000368
-3.86%
$ 552,167 $ 62,411
May 5, 2023 $ 0.0000383
+4.53%
$ 574,660 $ 57,222
May 4, 2023 $ 0.0000367
-3.74%
$ 549,835 $ 62,599
May 3, 2023 $ 0.0000381
+3.55%
$ 571,577 $ 65,646
May 2, 2023 $ 0.0000368
-2.37%
$ 551,502 $ 56,039
May 1, 2023 $ 0.000037
-5.23%
$ 554,446 $ 55,151
Apr 30, 2023 $ 0.0000389
-2.57%
$ 584,091 $ 46,543
Apr 29, 2023 $ 0.0000401
-13.50%
$ 600,835 $ 63,916
Apr 28, 2023 $ 0.000046
+0.65%
$ 690,610 $ 59,695
Apr 27, 2023 $ 0.0000456
+12.08%
$ 684,489 $ 57,465
Apr 26, 2023 $ 0.0000406
+1.16%
$ 609,463 $ 70,091
Apr 25, 2023 $ 0.0000401
-16.21%
$ 602,196 $ 76,153
Apr 24, 2023 $ 0.0000479
-12.84%
$ 718,711 $ 47,721
Apr 23, 2023 $ 0.000055
-8.50%
$ 825,665 $ 69,162
Apr 22, 2023 $ 0.0000602
+0.63%
$ 902,278 $ 55,540
Apr 21, 2023 $ 0.0000598
+7.46%
$ 896,492 $ 51,233
Apr 20, 2023 $ 0.0000556
-8.73%
$ 833,334 $ 60,178