PhotoChromic Historical Data

PHCR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0000608
-2.58%
$ 912,026 $ 38,782
Apr 18, 2023 $ 0.0000624
-3.07%
$ 936,033 $ 56,395
Apr 17, 2023 $ 0.0000646
-1.17%
$ 969,034 $ 44,212
Apr 16, 2023 $ 0.0000653
+4.49%
$ 979,266 $ 29,257
Apr 15, 2023 $ 0.0000624
-4.90%
$ 936,489 $ 20,111
Apr 14, 2023 $ 0.0000656
+3.86%
$ 984,299 $ 49,044
Apr 13, 2023 $ 0.0000641
-7.02%
$ 961,508 $ 54,161
Apr 12, 2023 $ 0.0000676
-1.09%
$ 1.01 million $ 55,459
Apr 11, 2023 $ 0.0000686
+2.39%
$ 1.03 million $ 25,673
Apr 10, 2023 $ 0.000067
-1.41%
$ 1.01 million $ 39,356
Apr 9, 2023 $ 0.0000679
-4.43%
$ 1.02 million $ 50,674
Apr 8, 2023 $ 0.000071
-1.17%
$ 1.06 million $ 51,019
Apr 7, 2023 $ 0.0000717
-1.56%
$ 1.08 million $ 50,104
Apr 6, 2023 $ 0.0000741
+3.77%
$ 1.11 million $ 55,678
Apr 5, 2023 $ 0.0000715
-1.01%
$ 1.07 million $ 39,233
Apr 4, 2023 $ 0.0000722
-3.16%
$ 1.08 million $ 61,953
Apr 3, 2023 $ 0.0000746
+1.64%
$ 1.12 million $ 45,494
Apr 2, 2023 $ 0.0000735
-1.62%
$ 1.1 million $ 37,473
Apr 1, 2023 $ 0.0000746
-2.66%
$ 1.12 million $ 57,215
Mar 31, 2023 $ 0.0000763
+3.72%
$ 1.14 million $ 43,253
Mar 30, 2023 $ 0.0000736
-0.07%
$ 1.1 million $ 56,082
Mar 29, 2023 $ 0.0000735
+0.44%
$ 1.1 million $ 48,577
Mar 28, 2023 $ 0.0000732
-3.78%
$ 1.1 million $ 14,843
Mar 27, 2023 $ 0.000076
+1.20%
$ 1.14 million $ 12,629
Mar 26, 2023 $ 0.0000752
+1.40%
$ 1.13 million $ 20
Mar 25, 2023 $ 0.0000741
+0.08%
$ 1.11 million $ 556
Mar 24, 2023 $ 0.0000741
-0.03%
$ 1.11 million $ 366
Mar 23, 2023 $ 0.0000741
-11.10%
$ 1.11 million $ 834
Mar 22, 2023 $ 0.0000833
+9.37%
$ 1.25 million $ 2,994
Mar 21, 2023 $ 0.0000762
-0.36%
$ 1.14 million $ 1,085
Mar 20, 2023 $ 0.0000765
-1.13%
$ 1.15 million $ 234
Mar 19, 2023 $ 0.0000777
-5.97%
$ 1.17 million $ 576
Mar 18, 2023 $ 0.0000826
+7.33%
$ 1.24 million $ 820
Mar 17, 2023 $ 0.0000771
+8.03%
$ 1.16 million $ 2,302
Mar 16, 2023 $ 0.0000845
+1.22%
$ 1.27 million $ 572
Mar 15, 2023 $ 0.0000836
+2.91%
$ 1.25 million $ 426
Mar 14, 2023 $ 0.0000812
-0.09%
$ 1.22 million $ 2,073
Mar 13, 2023 $ 0.0000813
-3.26%
$ 1.22 million $ 881
Mar 12, 2023 $ 0.0000839
+3.01%
$ 1.26 million $ 358
Mar 11, 2023 $ 0.0000814
+2.92%
$ 1.22 million $ 1,552
Mar 10, 2023 $ 0.0000792
+0.13%
$ 1.19 million $ 434
Mar 9, 2023 $ 0.0000791
-5.05%
$ 1.19 million $ 342
Mar 8, 2023 $ 0.0000834
+0.61%
$ 1.25 million $ 504
Mar 7, 2023 $ 0.0000829
-0.33%
$ 1.24 million $ 360
Mar 6, 2023 $ 0.0000831
-4.56%
$ 1.25 million $ 2,598
Mar 5, 2023 $ 0.0000871
+3.33%
$ 1.31 million $ 6,590
Mar 4, 2023 $ 0.0000842
-2.09%
$ 1.26 million $ 19,977
Mar 3, 2023 $ 0.0000861
-1.14%
$ 1.29 million $ 14,695
Mar 2, 2023 $ 0.0000871
-6.32%
$ 1.31 million $ 560
Mar 1, 2023 $ 0.0000929
+4.16%
$ 1.39 million $ 9,392