Clover Token Historical Data

CIT
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0001
+0.00%
$ -- $ 2
Jan 29, 2025 $ 0.0001
+0.00%
$ 4,200 $ 2
Jan 23, 2025 $ 0.0001
+0.00%
$ -- $ 0.1
Jan 22, 2025 $ 0.0001
+0.00%
$ 4,200 $ 0.1
Jan 21, 2025 $ 0.0001
+0.00%
$ 4,200 $ 0
Jan 20, 2025 $ 0.0001
+0.00%
$ 4,200 $ 15
Jan 17, 2025 $ 0.0001
+0.00%
$ -- $ 3
Jan 16, 2025 $ 0.0001
+0.00%
$ 4,200 $ 3
Jan 15, 2025 $ 0.0001
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0001
+0.00%
$ 4,200 $ 101
Jan 13, 2025 $ 0.0001
+0.00%
$ 4,200 $ 16
Jan 12, 2025 $ 0.0001
+0.00%
$ 4,200 $ 500
Jan 11, 2025 $ 0.0001
+0.00%
$ -- $ 1
Jan 10, 2025 $ 0.0001
+0.00%
$ 4,200 $ 9
Jan 9, 2025 $ 0.0001
-80.00%
$ 4,200 $ 1,996
Jan 8, 2025 $ 0.0005
+0.00%
$ 21,000 $ 303
Jan 7, 2025 $ 0.0005
-28.57%
$ 21,000 $ 414
Jan 6, 2025 $ 0.0006
+20.00%
$ 25,200 $ 345
Jan 5, 2025 $ 0.0005
-16.67%
$ 21,000 $ 188
Jan 4, 2025 $ 0.0006
+20.00%
$ 25,200 $ 718
Jan 3, 2025 $ 0.0005
-16.67%
$ 21,000 $ 375
Jan 2, 2025 $ 0.0006
+20.00%
$ 25,200 $ 429
Jan 1, 2025 $ 0.0005
-44.44%
$ 21,000 $ 202
Dec 31, 2024 $ 0.0009
+125.00%
$ 37,800 $ 97
Dec 30, 2024 $ 0.0004
-20.00%
$ 16,800 $ 785
Dec 29, 2024 $ 0.0005
-58.33%
$ 21,000 $ 208
Dec 28, 2024 $ 0.0012
-20.00%
$ 50,400 $ 646
Dec 27, 2024 $ 0.0015
+0.00%
$ 63,000 $ 1,110
Dec 26, 2024 $ 0.0015
+7.14%
$ 63,000 $ 407
Dec 25, 2024 $ 0.0014
-26.32%
$ 58,800 $ 971
Dec 24, 2024 $ 0.0016
-15.79%
$ 67,200 $ 57
Dec 23, 2024 $ 0.0019
+11.76%
$ 79,800 $ 655
Dec 22, 2024 $ 0.0017
-15.00%
$ 71,400 $ 16
Dec 21, 2024 $ 0.002
+17.65%
$ 84,000 $ 308
Dec 20, 2024 $ 0.0017
-5.56%
$ 71,400 $ 163
Dec 19, 2024 $ 0.0018
-10.00%
$ 75,600 $ 123
Dec 18, 2024 $ 0.002
+0.00%
$ 84,000 $ 208
Dec 17, 2024 $ 0.002
+0.00%
$ 84,000 $ 18
Dec 16, 2024 $ 0.002
+0.00%
$ 84,000 $ 986
Dec 15, 2024 $ 0.002
-13.04%
$ 84,000 $ 107
Dec 14, 2024 $ 0.0023
+0.00%
$ 96,600 $ 298
Dec 13, 2024 $ 0.0018
+0.00%
$ 75,600 $ 251
Dec 12, 2024 $ 0.0018
+0.00%
$ 75,600 $ 458
Dec 11, 2024 $ 0.0023
+21.05%
$ 96,600 $ 854
Dec 10, 2024 $ 0.0019
-24.00%
$ 79,800 $ 700
Dec 9, 2024 $ 0.0025
+13.64%
$ 105,000 $ 157
Dec 8, 2024 $ 0.0022
-26.67%
$ 92,400 $ 133
Dec 7, 2024 $ 0.0017
-41.38%
$ 71,400 $ 2,384
Dec 6, 2024 $ 0.0029
+45.00%
$ 121,800 $ 507
Dec 5, 2024 $ 0.002
+11.11%
$ 84,000 $ 358
Download