Clover Token Historical Data

CIT
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0001
+0.00%
$ -- $ 4
Jan 20 $ 0.0001
+0.00%
$ -- $ 16
Jan 13 $ 0.0001
+0.00%
$ -- $ 123
Jan 6 $ 0.0001
-80.00%
$ 4,200 $ 3,068
Dec 30 $ 0.0006
+20.00%
$ 21,000 $ 2,606
Dec 23 $ 0.0012
-29.41%
$ 21,000 $ 3,846
Dec 16 $ 0.002
+0.00%
$ 71,400 $ 1,805
Dec 9 $ 0.0023
+4.55%
$ 84,000 $ 2,719
Dec 2 $ 0.0017
-32.00%
$ 92,400 $ 5,430
Nov 25 $ 0.0025
-95.67%
$ 105,000 $ 3,525
Nov 18 $ 0.0347
-67.51%
$ 2.42 million $ 3,111
Nov 11 $ 0.157
-80.32%
$ 4.49 million $ 975
Nov 4 $ 0.701
-74.52%
$ 49.98 million $ 171,295
Oct 28 $ 2.75
-44.49%
$ 115.5 million $ 270,841
Oct 21 $ 3.3
-72.48%
$ 208.06 million $ 200
Oct 14 $ 12
-7.40%
$ 504 million $ 57,968
Oct 7 $ 12
+19.61%
$ -- $ 194,703
Sep 30 $ 13.98
-16.76%
$ 592.7 million $ 513
Sep 23 $ 16.9
-11.05%
$ 705.6 million $ 3.07 million
Sep 16 $ 16.85
+3.37%
$ 798 million $ 151,513
Sep 9 $ 16.02
-15.67%
$ 684.6 million $ 143,425
Sep 2 $ 16.44
-27.02%
$ 797.96 million $ 6.44 million
Aug 26 $ 22.53
+7.30%
$ 946.34 million $ 2.24 million
Aug 19 $ 22.5
-2.07%
$ -- $ 1.73 million
Aug 12 $ 23.6
+7.25%
$ 964.94 million $ 2.9 million
Aug 5 $ 22
+27.16%
$ 924.21 million $ 76,130
Jul 29 $ 17.6
+1.73%
$ 726.62 million $ 1.4 million
Jul 22 $ 20
+7.49%
$ 726.62 million $ 3.39 million
Jul 15 $ 17.97
-38.65%
$ 861.69 million $ 6.21 million
Jul 8 $ 26.2
+9.17%
$ 1.23 billion $ 6.03 million
Download