DoubleZero Token Historical Data

$2Z
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0₅67
-30.39%
$ -- $ 13.71 million
Nov 19, 1 PM $ 0.0₅919
+25.77%
$ -- $ 13.71 million
Nov 19, 12 PM $ 0.0₅69
+53.79%
$ -- $ 13.65 million
Nov 19, 11 AM $ 0.0₅452
+60.23%
$ -- $ 13.54 million
Nov 19, 10 AM $ 0.0₅287
-12.06%
$ -- $ 13.43 million
Nov 19, 9 AM $ 0.0₅314
+4.56%
$ -- $ 13.22 million
Nov 19, 8 AM $ 0.0₅294
-1.22%
$ -- $ 13.05 million
Nov 19, 7 AM $ 0.0₅319
+15.27%
$ -- $ 12.89 million
Nov 19, 6 AM $ 0.0₅28
+9.27%
$ -- $ 12.62 million
Nov 19, 5 AM $ 0.0₅255
-1.76%
$ -- $ 12.32 million
Nov 19, 4 AM $ 0.0₅264
+12.77%
$ -- $ 12.25 million
Nov 19, 3 AM $ 0.0₅233
-8.70%
$ -- $ 12.1 million
Nov 19, 2 AM $ 0.0₅27
+25.04%
$ -- $ 11.96 million
Nov 19, 1 AM $ 0.0₅216
-8.10%
$ -- $ 11.68 million
Nov 19, 12 AM $ 0.0₅242
+16.38%
$ -- $ 11.45 million
Nov 18, 11 PM $ 0.0₅212
-14.66%
$ -- $ 11.22 million
Nov 18, 10 PM $ 0.0₅254
+59.66%
$ -- $ 11.05 million
Nov 18, 9 PM $ 0.0₅166
-11.54%
$ -- $ 10.79 million
Nov 18, 8 PM $ 0.0₅196
+24.51%
$ -- $ 10.63 million
Nov 18, 7 PM $ 0.0₅16
-13.72%
$ -- $ 10.42 million
Nov 18, 6 PM $ 0.0₅196
+105.49%
$ -- $ 10.23 million
Nov 18, 5 PM $ 0.0₆897
-0.50%
$ -- $ 9.99 million
Download