Kelp DAO's Airdrop Gain ETH Historical Data

AGETH
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 17.71M
+0.00%
$ 231.41 billion $ 29.85 million
Today, at 10 AM $ 17.69M
-0.15%
$ 231.35 billion $ 29.86 million
Today, at 9 AM $ 17.7M
+0.12%
$ 231.52 billion $ 29.88 million
Today, at 8 AM $ 17.68M
-0.64%
$ 231.19 billion $ 29.98 million
Today, at 7 AM $ 17.79M
-0.06%
$ 232.69 billion $ 30.01 million
Today, at 6 AM $ 17.8M
+0.17%
$ 232.74 billion $ 29.97 million
Today, at 5 AM $ 17.75M
+0.07%
$ 232.14 billion $ 29.94 million
Today, at 4 AM $ 17.76M
+0.13%
$ 232.26 billion $ 29.9 million
Today, at 3 AM $ 17.78M
-0.11%
$ 232.47 billion $ 30.03 million
Today, at 2 AM $ 17.79M
-0.05%
$ 232.62 billion $ 30 million
Today, at 1 AM $ 17.81M
-0.15%
$ 232.91 billion $ 30.09 million
Today, at 12 AM $ 17.81M
-1.11%
$ 232.9 billion $ 30.33 million
Yesterday, at 11 PM $ 18M
-0.22%
$ 235.41 billion $ 30.34 million
Yesterday, at 10 PM $ 18.04M
-0.44%
$ 235.89 billion $ 30.53 million
Yesterday, at 9 PM $ 18.1M
+0.00%
$ 236.67 billion $ 30.48 million
Yesterday, at 8 PM $ 18.14M
-0.12%
$ 237.26 billion $ 30.61 million
Yesterday, at 7 PM $ 18.13M
+0.17%
$ 237.17 billion $ 30.61 million
Yesterday, at 6 PM $ 18.13M
-0.51%
$ 237.14 billion $ 30.67 million
Yesterday, at 5 PM $ 18.15M
+2.59%
$ 237.35 billion $ 30.59 million
Yesterday, at 4 PM $ 17.65M
-0.10%
$ 230.8 billion $ 29.71 million
Yesterday, at 3 PM $ 17.65M
+0.49%
$ 230.86 billion $ 29.52 million
Yesterday, at 2 PM $ 17.57M
+0.26%
$ 229.84 billion $ 29.5 million
Yesterday, at 1 PM $ 17.59M
-0.02%
$ 230.05 billion $ 29.8 million
Yesterday, at 12 PM $ 17.62M
+0.28%
$ 230.38 billion $ 30.04 million
Yesterday, at 11 AM $ 17.58M
-0.31%
$ 229.93 billion $ 29.67 million
Jun 28, 3 AM $ 17.6M
+0.13%
$ 230.12 billion $ 1.77 million
Jun 28, 2 AM $ 17.56M
-0.40%
$ 229.72 billion $ 1.77 million
Jun 28, 1 AM $ 17.61M
+0.26%
$ 230.34 billion $ 1.78 million
Jun 28, 12 AM $ 17.61M
+0.13%
$ 230.32 billion $ 1.78 million
Jun 27, 11 PM $ 17.59M
-0.28%
$ 230.05 billion $ 1.79 million
Jun 27, 10 PM $ 17.62M
+0.07%
$ 230.48 billion $ 1.79 million
Jun 27, 9 PM $ 17.65M
-0.05%
$ 230.85 billion $ 1.8 million
Jun 27, 8 PM $ 17.67M
+0.19%
$ 231.06 billion $ 1.8 million
Jun 27, 7 PM $ 17.63M
-0.98%
$ 230.61 billion $ 1.8 million
Jun 27, 6 PM $ 17.81M
+0.02%
$ 232.87 billion $ 1.81 million
Jun 27, 5 PM $ 17.81M
-0.74%
$ 232.93 billion $ 1.81 million
Jun 27, 4 PM $ 17.93M
+0.03%
$ 234.55 billion $ 1.82 million
Jun 27, 3 PM $ 17.94M
+0.74%
$ 234.64 billion $ 1.82 million
Jun 27, 2 PM $ 17.82M
+0.21%
$ 233.03 billion $ 1.81 million
Jun 27, 1 PM $ 17.76M
+0.25%
$ 232.29 billion $ 1.8 million
Jun 27, 12 PM $ 17.68M
-0.09%
$ 231.21 billion $ 1.8 million
Jun 27, 11 AM $ 17.66M
-0.19%
$ 231 billion $ 1.8 million
Jun 27, 10 AM $ 17.69M
+0.08%
$ 231.4 billion $ 1.8 million
Jun 27, 9 AM $ 17.67M
-0.15%
$ 231.14 billion $ 1.8 million
Jun 27, 8 AM $ 17.67M
-0.22%
$ 231.16 billion $ 1.8 million
Jun 27, 7 AM $ 17.69M
+0.07%
$ 231.37 billion $ 22.37 million
Jun 27, 6 AM $ 17.68M
+0.21%
$ 231.19 billion $ 22.31 million
Jun 27, 5 AM $ 17.64M
-0.04%
$ 230.69 billion $ 35.88 million
Jun 27, 4 AM $ 17.65M
-0.05%
$ 230.78 billion $ 35.99 million
Jun 27, 3 AM $ 17.67M
-0.19%
$ 231.05 billion $ 35.98 million
Download