Kelp DAO's Airdrop Gain ETH Historical Data

AGETH
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $2,008.59
+0.00%
$26.27 million $1,271
Jul 15, 12 AM $2,008.94
-0.53%
$26.27 million $6,935
Jul 14, 11 PM $2,018.71
+0.42%
$26.4 million $6,959
Jul 14, 10 PM $2,014.88
+0.61%
$26.35 million $6,965
Jul 14, 9 PM $2,005.16
+0.11%
$26.22 million $6,928
Jul 14, 8 PM $2,002.64
-0.11%
$26.19 million $6,923
Jul 14, 7 PM $2,007.93
+0.27%
$26.26 million $6,924
Jul 14, 6 PM $2,002.13
+0.20%
$26.18 million $6,906
Jul 14, 5 PM $1,994.88
-0.19%
$26.09 million $6,893
Jul 14, 4 PM $2,000.97
-0.01%
$26.17 million $6,920
Jul 14, 3 PM $2,008.78
+0.20%
$26.27 million $5,840
Jul 14, 2 PM $1,990.94
+0.24%
$26.04 million $5,770
Jul 14, 1 PM $1,989.19
+0.79%
$26.02 million $5,788
Jul 14, 12 PM $1,956.26
+2.30%
$25.58 million $5,625
Jul 14, 11 AM $1,912.89
+0.09%
$25.02 million $5,558
Jul 14, 10 AM $1,910.74
+0.53%
$24.99 million $5,525
Jul 14, 9 AM $1,898.81
-0.09%
$24.83 million $5,517
Jul 14, 8 AM $1,900.25
+0.30%
$24.85 million $5,516
Jul 14, 7 AM $1,893.9
-0.13%
$24.77 million $5,508
Jul 14, 6 AM $1,897.41
-0.13%
$24.81 million $5,516
Jul 14, 5 AM $1,900.86
+0.08%
$24.86 million $5,528
Jul 14, 4 AM $1,899.28
+0.10%
$24.84 million $5,519
Jul 14, 3 AM $1,895.24
-0.06%
$24.79 million $5,498
Jul 14, 2 AM $1,898.65
+0.03%
$24.83 million $5,497
Jul 14, 1 AM $1,898.35
+0.16%
$24.83 million $5,517
Jul 11, 11 PM $1,904.46
-1.15%
$24.91 million $8,926
Jul 11, 10 PM $1,926.79
-0.45%
$25.2 million $9,053
Jul 11, 9 PM $1,936.87
-0.18%
$25.33 million $9,100
Jul 11, 8 PM $1,939.47
+0.14%
$25.37 million $9,099
Jul 11, 7 PM $1,935.43
-0.08%
$25.31 million $9,072
Jul 11, 6 PM $1,939.73
+0.11%
$25.37 million $9,102
Jul 11, 5 PM $1,937.98
+0.17%
$25.35 million $9,101
Jul 11, 4 PM $1,930.28
+0.17%
$25.24 million $9,074
Jul 11, 3 PM $1,923.1
-0.09%
$25.15 million $9,074
Jul 11, 2 PM $1,924.4
+0.51%
$25.17 million $9,013
Jul 11, 1 PM $1,915.79
+0.26%
$25.06 million $8,984
Jul 11, 12 PM $1,911.13
+1.54%
$24.99 million $8,831
Jul 11, 11 AM $1,881.19
+0.11%
$24.6 million $8,831
Jul 11, 10 AM $1,880.47
+0.14%
$24.59 million $8,822
Jul 11, 9 AM $1,880.34
-0.16%
$24.59 million $8,829
Jul 11, 8 AM $1,882.89
+0.06%
$24.63 million $8,840
Jul 11, 7 AM $1,881.61
+0.06%
$24.61 million $8,838
Jul 11, 6 AM $1,881.92
+0.15%
$24.61 million $8,841
Jul 11, 5 AM $1,879.81
+0.13%
$24.58 million $9,567
Jul 11, 4 AM $1,878.48
-0.01%
$24.57 million $9,559
Jul 11, 3 AM $1,878.59
+0.12%
$24.57 million $9,550
Jul 11, 2 AM $1,876.26
+0.20%
$24.54 million $9,529
Jul 11, 1 AM $1,872.46
-0.04%
$24.49 million $9,553
Jul 11, 12 AM $1,873.21
-2.06%
$24.5 million $9,535
Jul 10, 11 PM $1,912.58
+0.09%
$25.01 million $752
Download