Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $2,651.97
+5.41%
$148.36 million $19,749
Oct 13, 2024 $2,513.88
-0.77%
$140.25 million $2,159
Oct 12, 2024 $2,533.37
+3.07%
$140.09 million $92,776
Oct 11, 2024 $2,458.03
+1.03%
$135.92 million $94,209
Oct 10, 2024 $2,433.07
-0.08%
$134.48 million $40.95 billion
Oct 9, 2024 $2,422.1
-2.97%
$132.54 million $20.26 billion
Oct 8, 2024 $2,496.63
+0.64%
$135.92 million $32.87 billion
Oct 7, 2024 $2,482.01
-0.22%
$129.89 million $23.3 billion
Oct 6, 2024 $2,487.77
+0.79%
$129.93 million $208,794
Oct 5, 2024 $2,468.2
+0.02%
$128.47 million $193,545
Oct 4, 2024 $2,466.98
+2.82%
$125.94 million $440,120
Oct 3, 2024 $2,400.1
-0.64%
$122.52 million $963,114
Oct 2, 2024 $2,417.48
-3.46%
$123.41 million $157,169
Oct 1, 2024 $2,503.63
-5.32%
$127.28 million $74,798
Sep 30, 2024 $2,644.85
-2.35%
$133.25 million $234,234
Sep 29, 2024 $2,706.74
-0.79%
$136.37 million $61,328
Sep 28, 2024 $2,726.59
-0.90%
$136.98 million $39,953
Sep 27, 2024 $2,752.96
+2.59%
$137.86 million $349,404
Sep 26, 2024 $2,681.82
+2.07%
$131.12 million $1.09 million
Sep 25, 2024 $2,626.42
-3.12%
$128.08 million $28,247
Sep 24, 2024 $2,711.27
+0.28%
$131.99 million $9,142
Sep 23, 2024 $2,703.37
+2.51%
$131.91 million $76,979
Sep 22, 2024 $2,635.56
-1.17%
$125.56 million $75,259
Sep 21, 2024 $2,658.21
+1.82%
$126.72 million $3,570
Sep 20, 2024 $2,609.61
+3.51%
$124.24 million $18,491
Sep 19, 2024 $2,522.02
+4.68%
$118.85 million $6,536
Sep 18, 2024 $2,409.19
+0.88%
$112.38 million $74,953
Sep 17, 2024 $2,386.78
+1.73%
$111.34 million $18,692
Sep 16, 2024 $2,344.81
-1.07%
$110.78 million $31,496
Sep 15, 2024 $2,371.1
-4.01%
$112.09 million $16,688
Sep 14, 2024 $2,470.07
-0.89%
$116.63 million $746,679
Sep 13, 2024 $2,492.59
+3.33%
$115.74 million $479,329
Sep 12, 2024 $2,411.67
+1.95%
$111.68 million $33,753
Sep 11, 2024 $2,365.31
-2.48%
$109.54 million $39,719
Sep 10, 2024 $2,416.9
+0.76%
$111.43 million $1.11 million
Sep 9, 2024 $2,399.47
+2.88%
$110.62 million $240,614
Sep 8, 2024 $2,331.06
+1.00%
$100.57 million $37,209
Sep 7, 2024 $2,315.07
+3.36%
$100.73 million $55,030
Sep 6, 2024 $2,251.15
-6.63%
$97.95 million $731,993
Sep 5, 2024 $2,410.57
-3.44%
$109.22 million $3.19 million
Sep 4, 2024 $2,498.32
+3.33%
$113.19 million $13.59 million
Download