Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 5.85M
-1.75%
$ 76.57 billion $ 8.14 million
Mar 26, 8 AM $ 5.95M
-0.34%
$ 77.84 billion $ 8.14 million
Mar 26, 7 AM $ 5.96M
-0.07%
$ 78 billion $ 8.11 million
Mar 26, 6 AM $ 5.97M
+0.14%
$ 78.04 billion $ 8.12 million
Mar 26, 5 AM $ 6.03M
-0.41%
$ 78.81 billion $ 8.2 million
Mar 26, 4 AM $ 6.06M
+0.02%
$ 79.2 billion $ 8.23 million
Mar 26, 3 AM $ 6.05M
+0.15%
$ 79.15 billion $ 8.22 million
Mar 26, 2 AM $ 6.04M
-0.79%
$ 78.96 billion $ 8.24 million
Mar 26, 1 AM $ 6.09M
+0.08%
$ 79.7 billion $ 8.28 million
Mar 26, 12 AM $ 6.1M
-0.01%
$ 79.74 billion $ 8.29 million
Mar 25, 11 PM $ 6.1M
-0.22%
$ 79.78 billion $ 8.31 million
Mar 25, 10 PM $ 6.11M
+0.49%
$ 79.95 billion $ 8.28 million
Mar 25, 9 PM $ 6.09M
-0.12%
$ 79.61 billion $ 8.29 million
Mar 25, 8 PM $ 6.08M
-0.43%
$ 79.56 billion $ 8.29 million
Mar 25, 7 PM $ 6.11M
+0.28%
$ 79.92 billion $ 8.31 million
Mar 25, 6 PM $ 6.09M
+0.21%
$ 79.7 billion $ 8.31 million
Mar 25, 5 PM $ 6.09M
-0.47%
$ 79.63 billion $ 8.3 million
Mar 25, 4 PM $ 6.13M
+0.70%
$ 80.15 billion $ 8.29 million
Mar 25, 3 PM $ 6.07M
-0.85%
$ 79.44 billion $ 8.27 million
Mar 25, 2 PM $ 6.13M
-0.30%
$ 80.18 billion $ 8.34 million
Mar 25, 1 PM $ 6.17M
+0.92%
$ 80.69 billion $ 8.36 million
Mar 25, 12 PM $ 6.11M
-0.51%
$ 79.96 billion $ 8.32 million
Mar 25, 11 AM $ 6.18M
+0.54%
$ 80.81 billion $ 8.21 million
Mar 25, 5 AM $ 6.11M
+0.47%
$ 79.86 billion $ 56,178
Mar 25, 4 AM $ 6.08M
+0.14%
$ 79.52 billion $ 55,903
Mar 25, 3 AM $ 6.07M
+0.05%
$ 79.38 billion $ 55,621
Mar 25, 2 AM $ 6.07M
-0.10%
$ 79.41 billion $ 55,740
Mar 25, 1 AM $ 6.07M
-0.13%
$ 79.44 billion $ 55,877
Mar 25, 12 AM $ 6.09M
+0.29%
$ 79.61 billion $ 55,740
Mar 24, 11 PM $ 6.08M
+0.79%
$ 79.55 billion $ 55,716
Mar 24, 10 PM $ 6.03M
-0.15%
$ 78.85 billion $ 55,608
Mar 24, 9 PM $ 6.04M
-0.16%
$ 78.96 billion $ 55,401
Mar 24, 8 PM $ 6.04M
+1.48%
$ 79 billion $ 55,316
Mar 24, 7 PM $ 5.96M
-0.07%
$ 77.92 billion $ 54,946
Mar 24, 6 PM $ 5.97M
+0.83%
$ 78.14 billion $ 54,708
Mar 24, 5 PM $ 5.94M
-0.69%
$ 77.72 billion $ 80,957
Mar 24, 4 PM $ 5.98M
-0.68%
$ 78.15 billion $ 81,768
Mar 24, 3 PM $ 6.02M
+0.31%
$ 78.77 billion $ 82,003
Mar 24, 2 PM $ 6M
-0.20%
$ 78.46 billion $ 81,507
Mar 24, 1 PM $ 6.04M
-0.65%
$ 79.04 billion $ 82,335
Mar 24, 12 PM $ 6.08M
-0.15%
$ 79.51 billion $ 82,873
Mar 24, 11 AM $ 6.1M
+0.50%
$ 79.82 billion $ 83,044
Mar 24, 10 AM $ 6.07M
-0.19%
$ 79.44 billion $ 82,627
Mar 24, 9 AM $ 6.07M
+0.03%
$ 79.33 billion $ 96,753
Mar 24, 8 AM $ 6.08M
+0.10%
$ 79.45 billion $ 96,918
Mar 24, 7 AM $ 6.06M
+0.58%
$ 79.29 billion $ 97,198
Mar 24, 6 AM $ 6.02M
+0.33%
$ 78.77 billion $ 96,097
Mar 24, 5 AM $ 6M
-0.14%
$ 78.48 billion $ 95,865
Mar 24, 4 AM $ 6M
-0.28%
$ 78.53 billion $ 40,922
Mar 24, 3 AM $ 6.01M
-0.02%
$ 78.62 billion $ 40,801