Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 6.01M
-0.05%
$ 78.57 billion $ 40,845
Mar 24, 1 AM $ 6.01M
-0.43%
$ 78.6 billion $ 40,948
Mar 24, 12 AM $ 6.01M
-0.53%
$ 78.6 billion $ 40,894
Mar 23, 11 PM $ 6.04M
-0.17%
$ 79.05 billion $ 40,930
Mar 23, 10 PM $ 6.05M
-0.50%
$ 79.11 billion $ 41,036
Mar 23, 9 PM $ 6.08M
-0.04%
$ 79.49 billion $ 41,186
Mar 23, 8 PM $ 6.09M
+0.37%
$ 79.58 billion $ 6.07 million
Mar 23, 7 PM $ 6.08M
-0.09%
$ 79.53 billion $ 6.08 million
Mar 23, 6 PM $ 6.06M
+0.12%
$ 79.24 billion $ 6.04 million
Mar 23, 5 PM $ 6.05M
+0.82%
$ 79.17 billion $ 5.96 million
Mar 23, 4 PM $ 5.99M
-0.24%
$ 78.28 billion $ 5.94 million
Mar 23, 3 PM $ 6.07M
-0.83%
$ 79.33 billion $ 6.07 million
Mar 23, 2 PM $ 6.13M
+0.11%
$ 80.18 billion $ 6.11 million
Mar 23, 1 PM $ 6.07M
+0.67%
$ 79.35 billion $ 6.02 million
Mar 23, 12 PM $ 5.99M
-1.01%
$ 78.29 billion $ 5.95 million
Mar 23, 11 AM $ 6.07M
+5.43%
$ 79.42 billion $ 6.03 million
Mar 23, 10 AM $ 5.74M
+0.11%
$ 75.11 billion $ 5.72 million
Mar 23, 9 AM $ 5.72M
-0.72%
$ 74.86 billion $ 5.71 million
Mar 23, 8 AM $ 5.77M
+0.33%
$ 75.51 billion $ 5.74 million
Mar 23, 7 AM $ 5.75M
+0.44%
$ 75.23 billion $ 5.67 million
Mar 23, 6 AM $ 5.74M
-1.14%
$ 75.09 billion $ 5.74 million
Mar 23, 5 AM $ 5.81M
+0.17%
$ 75.98 billion $ 5.82 million
Mar 23, 4 AM $ 5.79M
+0.29%
$ 75.76 billion $ 5.79 million
Mar 23, 3 AM $ 5.78M
-0.22%
$ 75.57 billion $ 5.8 million
Mar 23, 2 AM $ 5.8M
+0.58%
$ 75.89 billion $ 5.8 million
Mar 23, 1 AM $ 5.79M
+0.57%
$ 75.69 billion $ 5.81 million
Mar 23, 12 AM $ 5.74M
-0.57%
$ 75.07 billion $ 5.8 million
Mar 22, 11 PM $ 5.79M
-0.07%
$ 75.78 billion $ 5.81 million
Mar 22, 10 PM $ 5.79M
+0.72%
$ 75.75 billion $ 5.84 million
Mar 22, 9 PM $ 5.76M
-0.59%
$ 75.3 billion $ 5.79 million
Mar 22, 8 PM $ 5.8M
-0.02%
$ 75.87 billion $ 113,752
Mar 22, 7 PM $ 5.81M
-0.24%
$ 75.97 billion $ 113,407
Mar 22, 6 PM $ 5.81M
-0.75%
$ 75.97 billion $ 114,279
Mar 22, 5 PM $ 5.85M
-0.16%
$ 76.49 billion $ 195,935
Mar 22, 4 PM $ 5.85M
-0.03%
$ 76.56 billion $ 195,817
Mar 22, 3 PM $ 5.84M
-0.07%
$ 76.42 billion $ 195,682
Mar 22, 2 PM $ 5.86M
+0.15%
$ 76.61 billion $ 195,822
Mar 22, 1 PM $ 5.85M
-0.11%
$ 76.5 billion $ 196,251
Mar 22, 12 PM $ 5.86M
+0.53%
$ 76.59 billion $ 195,704
Mar 22, 11 AM $ 5.85M
-0.07%
$ 76.5 billion $ 195,809
Mar 22, 10 AM $ 5.85M
-0.20%
$ 76.54 billion $ 196,034
Mar 22, 9 AM $ 5.87M
+0.00%
$ 76.71 billion $ 196,060
Mar 22, 8 AM $ 5.85M
-0.97%
$ 76.56 billion $ 196,380
Mar 22, 7 AM $ 5.92M
-0.25%
$ 77.38 billion $ 198,637
Mar 22, 6 AM $ 5.94M
-0.15%
$ 77.67 billion $ 198,580
Mar 22, 5 AM $ 5.95M
-0.18%
$ 77.82 billion $ 140,345
Mar 22, 4 AM $ 5.95M
+0.10%
$ 77.85 billion $ 140,125
Mar 22, 3 AM $ 5.96M
+0.70%
$ 77.93 billion $ 139,563
Mar 22, 2 AM $ 5.91M
+0.63%
$ 77.32 billion $ 138,773
Mar 22, 1 AM $ 5.87M
+0.05%
$ 76.74 billion $ 138,616