Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 2,443.24
-0.40%
$ 31.95 million $ 812
Apr 17, 12 AM $ 2,457.4
+0.01%
$ 32.14 million $ 814
Apr 16, 11 PM $ 2,461.47
+0.33%
$ 32.19 million $ 814
Apr 16, 10 PM $ 2,451.39
+0.07%
$ 32.06 million $ 813
Apr 16, 9 PM $ 2,449.69
-0.30%
$ 32.04 million $ 815
Apr 16, 8 PM $ 2,455.99
-0.41%
$ 32.12 million $ 818
Apr 16, 7 PM $ 2,459.8
+0.45%
$ 32.17 million $ 830
Apr 16, 6 PM $ 2,437.06
+0.10%
$ 31.87 million $ 825
Apr 16, 5 PM $ 2,429.15
+0.16%
$ 31.77 million $ 822
Apr 16, 4 PM $ 2,430.92
-0.58%
$ 31.79 million $ 829
Apr 16, 3 PM $ 2,442.26
+1.09%
$ 31.94 million $ 824
Apr 16, 2 PM $ 2,408.48
-0.97%
$ 31.5 million $ 2,031
Apr 16, 1 PM $ 2,431.58
-0.63%
$ 31.8 million $ 2,062
Apr 16, 12 PM $ 2,447.76
+0.22%
$ 32.01 million $ 2,058
Apr 16, 11 AM $ 2,441.02
+0.07%
$ 31.92 million $ 2,049
Apr 16, 10 AM $ 2,443.16
-0.18%
$ 31.95 million $ 2,050
Apr 16, 9 AM $ 2,453.57
+0.04%
$ 32.09 million $ 2,063
Apr 16, 8 AM $ 2,452.1
-0.17%
$ 32.07 million $ 2,057
Apr 16, 7 AM $ 2,460.44
-0.14%
$ 32.18 million $ 2,068
Apr 16, 6 AM $ 2,463.8
-0.12%
$ 32.22 million $ 2,072
Apr 16, 5 AM $ 2,468.47
+0.17%
$ 32.28 million $ 2,069
Apr 16, 4 AM $ 2,467.86
-0.01%
$ 32.28 million $ 2,296
Apr 16, 3 AM $ 2,469.12
+0.09%
$ 32.29 million $ 2,298
Apr 16, 2 AM $ 2,471.85
+0.34%
$ 32.33 million $ 2,291
Apr 16, 1 AM $ 2,462.54
-0.26%
$ 32.21 million $ 2,291
Apr 16, 12 AM $ 2,470.63
+0.05%
$ 32.31 million $ 2,293
Apr 15, 11 PM $ 2,464.44
-0.69%
$ 32.23 million $ 2,292
Apr 15, 10 PM $ 2,477.79
+0.29%
$ 32.41 million $ 2,083
Apr 15, 9 PM $ 2,462.35
-0.31%
$ 32.2 million $ 2,067
Apr 15, 8 PM $ 2,469.51
-0.58%
$ 32.3 million $ 2,073
Apr 15, 7 PM $ 2,486.54
+0.79%
$ 32.52 million $ 2,215
Apr 15, 6 PM $ 2,462.15
+0.28%
$ 32.2 million $ 2,645
Apr 15, 5 PM $ 2,460.28
+0.58%
$ 32.18 million $ 2,637
Apr 15, 4 PM $ 2,454.4
+0.44%
$ 32.1 million $ 2,638
Apr 15, 3 PM $ 2,433.93
-0.42%
$ 31.83 million $ 2,635
Apr 15, 2 PM $ 2,445.93
+0.68%
$ 31.99 million $ 2,632
Apr 15, 1 PM $ 2,432.57
-0.45%
$ 31.81 million $ 764
Apr 15, 12 PM $ 2,443.97
+0.06%
$ 31.96 million $ 765
Apr 15, 11 AM $ 2,434.65
+0.13%
$ 31.84 million $ 763
Apr 15, 10 AM $ 2,421.91
-0.21%
$ 31.67 million $ 760
Apr 15, 9 AM $ 2,429.11
-0.23%
$ 31.77 million $ 763
Apr 15, 8 AM $ 2,436.17
+0.54%
$ 31.86 million $ 761
Apr 15, 7 AM $ 2,419.04
-0.28%
$ 31.64 million $ 758
Apr 15, 6 AM $ 2,424.66
-0.03%
$ 31.71 million $ 761
Apr 15, 5 AM $ 2,426
-0.58%
$ 31.73 million $ 763
Apr 15, 4 AM $ 2,438.74
+0.19%
$ 31.89 million $ 764
Apr 15, 3 AM $ 2,433.9
+0.21%
$ 31.83 million $ 762
Apr 15, 2 AM $ 2,426.74
-0.81%
$ 31.74 million $ 942
Apr 15, 1 AM $ 2,442.21
+0.10%
$ 31.94 million $ 944
Apr 15, 12 AM $ 2,442.23
+0.46%
$ 31.94 million $ 943