Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 5.88M
-0.66%
$ 76.85 billion $ 137,836
Mar 21, 11 PM $ 6.03M
-0.20%
$ 78.92 billion $ 83,904
Mar 21, 10 PM $ 6.05M
-0.08%
$ 79.15 billion $ 84,100
Mar 21, 9 PM $ 6.06M
-0.02%
$ 79.26 billion $ 84,214
Mar 21, 8 PM $ 6.06M
+0.22%
$ 79.29 billion $ 84,209
Mar 21, 7 PM $ 6.05M
-0.09%
$ 79.08 billion $ 84,144
Mar 21, 6 PM $ 6.06M
+0.21%
$ 79.21 billion $ 84,118
Mar 21, 7 AM $ 6.06M
-0.01%
$ 79.27 billion $ 1,186
Mar 21, 6 AM $ 6.06M
-0.04%
$ 79.24 billion $ 1,185
Mar 21, 5 AM $ 6.06M
+0.19%
$ 79.3 billion $ 37,859
Mar 21, 4 AM $ 6.06M
+0.18%
$ 79.3 billion $ 37,902
Mar 21, 3 AM $ 6.06M
+0.02%
$ 79.2 billion $ 37,864
Mar 21, 2 AM $ 6.05M
+0.00%
$ 79.15 billion $ 37,769
Mar 21, 1 AM $ 6.06M
+0.26%
$ 79.32 billion $ 37,862
Mar 21, 12 AM $ 6.05M
+0.20%
$ 79.11 billion $ 37,729
Mar 20, 11 PM $ 6.04M
-0.35%
$ 78.98 billion $ 37,727
Mar 20, 10 PM $ 6.07M
+0.49%
$ 79.32 billion $ 37,981
Mar 20, 9 PM $ 6.05M
+1.03%
$ 79.11 billion $ 37,522
Mar 20, 8 PM $ 5.99M
+0.11%
$ 78.31 billion $ 37,519
Mar 20, 7 PM $ 5.98M
+0.07%
$ 78.2 billion $ 37,357
Mar 20, 6 PM $ 5.98M
-0.06%
$ 78.17 billion $ 37,529
Mar 20, 5 PM $ 6M
-0.15%
$ 78.41 billion $ 37,516
Mar 20, 4 PM $ 6.02M
+0.31%
$ 78.67 billion $ 37,601
Mar 20, 3 PM $ 5.99M
-0.43%
$ 78.33 billion $ 37,427
Mar 20, 2 PM $ 6.01M
-0.10%
$ 78.61 billion $ 37,378
Mar 20, 1 PM $ 6.03M
+0.29%
$ 78.88 billion $ 37,622
Mar 20, 12 PM $ 6.02M
+0.18%
$ 78.8 billion $ 37,753
Mar 20, 11 AM $ 6.05M
+0.08%
$ 79.07 billion $ 37,859
Mar 20, 10 AM $ 6.01M
-0.42%
$ 78.56 billion $ 37,534
Mar 20, 9 AM $ 6.03M
-0.92%
$ 78.85 billion $ 37,898
Mar 20, 8 AM $ 6.09M
+0.62%
$ 79.64 billion $ 38,131
Mar 20, 7 AM $ 6.01M
+0.10%
$ 78.67 billion $ 37,448
Mar 20, 6 AM $ 6.01M
-0.02%
$ 78.65 billion $ 36,405
Mar 19, 7 PM $ 5.98M
+0.52%
$ 78.24 billion $ 65,467
Mar 19, 6 PM $ 5.96M
+0.05%
$ 77.97 billion $ 65,784
Mar 19, 5 PM $ 5.98M
+0.45%
$ 78.19 billion $ 65,223
Mar 19, 4 PM $ 5.94M
+0.26%
$ 77.68 billion $ 65,395
Mar 19, 3 PM $ 5.95M
+0.04%
$ 77.76 billion $ 65,898
Mar 19, 2 PM $ 5.94M
-0.89%
$ 77.7 billion $ 65,807
Mar 19, 1 PM $ 5.98M
-1.32%
$ 78.19 billion $ 65,726
Mar 19, 12 PM $ 6.06M
-0.57%
$ 79.29 billion $ 66,838
Mar 19, 11 AM $ 6.12M
-0.11%
$ 80.02 billion $ 67,158
Mar 19, 10 AM $ 6.14M
-0.05%
$ 80.26 billion $ 67,617
Mar 19, 9 AM $ 6.13M
+0.87%
$ 80.18 billion $ 66,939
Mar 19, 8 AM $ 6.08M
-0.28%
$ 79.52 billion $ 67,011
Mar 19, 7 AM $ 6.06M
-1.44%
$ 79.24 billion $ 66,865
Mar 19, 6 AM $ 6.15M
-0.10%
$ 80.5 billion $ 67,841
Mar 19, 5 AM $ 6.16M
-0.20%
$ 80.56 billion $ 67,908
Mar 19, 4 AM $ 6.18M
-0.67%
$ 80.79 billion $ 68,091
Mar 19, 3 AM $ 6.26M
+1.09%
$ 81.92 billion $ 68,250