Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 6.22M
+1.58%
$ 81.34 billion $ 2.97 million
Mar 16, 2 AM $ 6.11M
-0.23%
$ 79.95 billion $ 2.96 million
Mar 16, 1 AM $ 6.13M
+0.42%
$ 80.16 billion $ 2.95 million
Mar 16, 12 AM $ 6.1M
-0.42%
$ 79.78 billion $ 2.96 million
Mar 15, 11 PM $ 6.12M
+0.10%
$ 80.01 billion $ 162,092
Mar 15, 10 PM $ 6.01M
-0.21%
$ 78.56 billion $ 79,322
Mar 15, 9 PM $ 5.99M
-0.06%
$ 78.37 billion $ 79,129
Mar 15, 8 PM $ 5.96M
+0.39%
$ 77.93 billion $ 78,655
Mar 15, 7 PM $ 5.94M
+0.10%
$ 77.67 billion $ 78,470
Mar 15, 6 PM $ 5.93M
+0.60%
$ 77.6 billion $ 78,490
Mar 15, 5 PM $ 5.89M
+0.10%
$ 77.09 billion $ 77,995
Mar 15, 4 PM $ 5.88M
-0.11%
$ 76.93 billion $ 78,042
Mar 15, 3 PM $ 5.89M
+0.09%
$ 76.99 billion $ 77,925
Mar 15, 2 PM $ 5.88M
+0.09%
$ 76.91 billion $ 77,982
Mar 15, 1 PM $ 5.9M
-0.65%
$ 77.11 billion $ 78,055
Mar 14, 2 PM $ 5.84M
-0.03%
$ 76.43 billion $ 65,476
Mar 14, 1 PM $ 5.85M
+0.30%
$ 76.46 billion $ 65,361
Mar 14, 12 PM $ 5.84M
+0.01%
$ 76.35 billion $ 65,378
Mar 14, 11 AM $ 5.83M
+0.38%
$ 76.24 billion $ 65,212
Mar 14, 10 AM $ 5.81M
-0.41%
$ 75.99 billion $ 1.53 million
Mar 14, 9 AM $ 5.84M
+0.06%
$ 76.36 billion $ 1.53 million
Mar 14, 8 AM $ 5.85M
+0.04%
$ 76.46 billion $ 1.54 million
Mar 14, 7 AM $ 5.85M
+0.15%
$ 76.47 billion $ 1.54 million
Mar 14, 6 AM $ 5.86M
-0.23%
$ 76.7 billion $ 1.54 million
Mar 14, 5 AM $ 5.88M
-0.57%
$ 76.96 billion $ 1.55 million
Mar 14, 4 AM $ 5.91M
+0.06%
$ 77.33 billion $ 1.55 million
Mar 14, 3 AM $ 5.9M
+0.33%
$ 77.18 billion $ 1.55 million
Mar 14, 2 AM $ 5.88M
+0.03%
$ 76.91 billion $ 1.55 million
Mar 14, 1 AM $ 5.89M
+0.28%
$ 76.98 billion $ 1.54 million
Mar 14, 12 AM $ 5.88M
-0.02%
$ 76.94 billion $ 1.55 million
Mar 13, 11 PM $ 5.88M
+0.41%
$ 76.94 billion $ 1.54 million
Mar 13, 10 PM $ 5.86M
-1.09%
$ 76.6 billion $ 1.54 million
Mar 13, 9 PM $ 5.92M
-0.20%
$ 77.47 billion $ 1.56 million
Mar 13, 8 PM $ 5.93M
+0.38%
$ 77.62 billion $ 1.56 million
Mar 13, 7 PM $ 5.91M
-0.19%
$ 77.27 billion $ 1.56 million
Mar 13, 6 PM $ 5.91M
-0.03%
$ 77.35 billion $ 1.55 million
Mar 13, 5 PM $ 5.96M
-0.56%
$ 78.01 billion $ 1.58 million
Mar 13, 4 PM $ 5.96M
-0.82%
$ 78 billion $ 1.57 million
Mar 13, 3 PM $ 6.06M
-1.18%
$ 79.19 billion $ 1.6 million
Mar 13, 2 PM $ 6.19M
+0.54%
$ 80.9 billion $ 1.62 million
Mar 13, 1 PM $ 6.15M
+2.44%
$ 80.41 billion $ 1.52 million
Mar 13, 12 PM $ 5.99M
+0.45%
$ 78.38 billion $ 1.51 million
Mar 13, 11 AM $ 5.98M
-0.09%
$ 78.19 billion $ 1.5 million
Mar 12, 12 PM $ 5.8M
+0.00%
$ 75.88 billion $ 1.66 million
Mar 12, 11 AM $ 5.83M
+0.13%
$ 76.3 billion $ 1.66 million
Mar 12, 10 AM $ 5.83M
+0.80%
$ 76.19 billion $ 1.65 million
Mar 12, 9 AM $ 5.75M
-0.09%
$ 75.24 billion $ 1.63 million
Mar 12, 8 AM $ 5.75M
+0.23%
$ 75.19 billion $ 1.64 million
Mar 12, 7 AM $ 5.73M
+0.33%
$ 74.92 billion $ 1.62 million
Mar 12, 6 AM $ 5.71M
+0.14%
$ 74.61 billion $ 1.62 million