Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 5.7M
+0.14%
$ 74.52 billion $ 2.05 million
Mar 12, 4 AM $ 5.7M
+0.08%
$ 74.48 billion $ 2.06 million
Mar 12, 3 AM $ 5.72M
+0.37%
$ 74.77 billion $ 2.06 million
Mar 12, 2 AM $ 5.71M
-0.72%
$ 74.74 billion $ 2.07 million
Mar 12, 1 AM $ 5.76M
-0.38%
$ 75.33 billion $ 2.08 million
Mar 12, 12 AM $ 5.78M
+0.20%
$ 75.6 billion $ 2.09 million
Mar 11, 11 PM $ 5.79M
-0.16%
$ 75.7 billion $ 2.09 million
Mar 11, 10 PM $ 5.8M
-0.44%
$ 75.89 billion $ 2.1 million
Mar 11, 9 PM $ 5.82M
+0.10%
$ 76.12 billion $ 2.1 million
Mar 11, 8 PM $ 5.82M
-0.26%
$ 76.14 billion $ 2.1 million
Mar 11, 7 PM $ 5.83M
-0.10%
$ 76.29 billion $ 2.1 million
Mar 11, 6 PM $ 5.83M
+0.19%
$ 76.19 billion $ 2.1 million
Mar 11, 5 PM $ 5.82M
+0.13%
$ 76.07 billion $ 2.11 million
Mar 11, 4 PM $ 5.79M
+0.76%
$ 75.68 billion $ 94.24 million
Mar 11, 3 PM $ 5.75M
-1.23%
$ 75.26 billion $ 93.99 million
Mar 11, 2 PM $ 5.8M
-0.32%
$ 75.79 billion $ 94.14 million
Mar 11, 1 PM $ 5.76M
+1.35%
$ 75.37 billion $ 93.39 million
Mar 11, 12 PM $ 5.7M
+0.20%
$ 74.51 billion $ 92.73 million
Mar 11, 11 AM $ 5.69M
-0.16%
$ 74.46 billion $ 93.35 million
Mar 11, 10 AM $ 5.68M
+0.00%
$ 74.33 billion $ 91.27 million
Mar 11, 9 AM $ 5.68M
-0.13%
$ 74.29 billion $ 91.16 million
Mar 11, 8 AM $ 5.66M
+0.03%
$ 74 billion $ 90.84 million
Mar 11, 7 AM $ 5.68M
-0.04%
$ 74.3 billion $ 91.31 million
Mar 11, 6 AM $ 5.68M
+0.15%
$ 74.32 billion $ 91.07 million
Mar 11, 5 AM $ 5.71M
-0.12%
$ 74.73 billion $ 91.69 million
Mar 11, 4 AM $ 5.72M
+0.65%
$ 74.82 billion $ 90.89 million
Mar 11, 3 AM $ 5.68M
-0.06%
$ 74.3 billion $ 90.9 million
Mar 11, 2 AM $ 5.72M
+0.04%
$ 74.77 billion $ 91.44 million
Mar 11, 1 AM $ 5.72M
+0.15%
$ 74.85 billion $ 91.54 million
Mar 11, 12 AM $ 5.73M
+0.17%
$ 74.96 billion $ 91.52 million
Mar 10, 11 PM $ 5.72M
+0.30%
$ 74.81 billion $ 91.38 million
Mar 10, 10 PM $ 5.71M
+0.00%
$ 74.63 billion $ 90.91 million
Mar 10, 9 PM $ 5.74M
-0.16%
$ 75.02 billion $ 91.6 million
Mar 10, 8 PM $ 5.75M
+0.36%
$ 75.23 billion $ 91.6 million
Mar 10, 7 PM $ 5.72M
-0.39%
$ 74.8 billion $ 91.46 million
Mar 10, 6 PM $ 5.76M
-0.78%
$ 75.35 billion $ 92.37 million
Mar 10, 5 PM $ 5.83M
-0.49%
$ 76.25 billion $ 93.34 million
Mar 10, 4 PM $ 5.85M
+0.41%
$ 76.52 billion $ 65,344
Mar 10, 3 PM $ 5.82M
-0.37%
$ 76.17 billion $ 65,101
Mar 10, 1 PM $ 5.77M
-0.01%
$ 75.44 billion $ 71,168
Mar 10, 12 PM $ 5.77M
-0.44%
$ 75.52 billion $ 71,398
Mar 10, 11 AM $ 5.81M
+0.33%
$ 75.92 billion $ 71,451
Mar 10, 10 AM $ 5.8M
-0.21%
$ 75.9 billion $ 71,576
Mar 10, 9 AM $ 5.82M
+0.19%
$ 76.1 billion $ 71,482
Mar 10, 8 AM $ 5.8M
+0.61%
$ 75.9 billion $ 71,489
Mar 10, 7 AM $ 5.77M
+0.40%
$ 75.5 billion $ 71,082
Mar 10, 6 AM $ 5.76M
+0.26%
$ 75.33 billion $ 70,802
Mar 10, 5 AM $ 5.75M
+0.20%
$ 75.23 billion $ 71,088
Mar 10, 4 AM $ 5.73M
+0.23%
$ 74.93 billion $ 70,606
Mar 10, 3 AM $ 5.75M
-0.25%
$ 75.15 billion $ 70,877