Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 2,137.62
-0.04%
$ 27.96 million $ 37
Apr 4, 9 AM $ 2,138.69
-0.05%
$ 27.97 million $ 37
Apr 4, 8 AM $ 2,141.6
+0.03%
$ 28.01 million $ 37
Apr 4, 7 AM $ 2,141.87
-0.09%
$ 28.01 million $ 37
Apr 4, 6 AM $ 2,141.83
-0.02%
$ 28.01 million $ 37
Apr 4, 5 AM $ 2,142.29
+0.14%
$ 28.02 million $ 37
Apr 4, 4 AM $ 2,139.05
+0.00%
$ 27.98 million $ 37
Apr 4, 3 AM $ 2,139.08
+0.06%
$ 27.98 million $ 37
Apr 4, 2 AM $ 2,138.41
-0.06%
$ 27.97 million $ 37
Apr 4, 1 AM $ 2,139.79
-0.07%
$ 27.98 million $ 37
Apr 4, 12 AM $ 2,141.78
+0.00%
$ 28.01 million $ 37
Apr 3, 11 PM $ 2,138.99
-0.10%
$ 27.97 million $ 37
Apr 3, 10 PM $ 2,141.03
-0.27%
$ 28 million $ 37
Apr 3, 9 PM $ 2,146.5
+0.21%
$ 28.07 million $ 37
Apr 3, 8 PM $ 2,141.01
-0.01%
$ 28 million $ 37
Apr 3, 7 PM $ 2,137.38
-0.03%
$ 27.95 million $ 37
Apr 3, 6 PM $ 2,140.11
+0.14%
$ 27.99 million $ 37
Apr 3, 5 PM $ 2,137.6
-0.28%
$ 27.96 million $ 37
Apr 3, 4 PM $ 2,142.21
+0.10%
$ 28.02 million $ 37
Apr 3, 3 PM $ 2,139.63
-0.15%
$ 27.98 million $ 37
Apr 3, 2 PM $ 2,140.01
+0.33%
$ 27.99 million $ 38
Apr 3, 1 PM $ 2,135.47
-0.12%
$ 27.93 million $ 38
Apr 3, 12 PM $ 2,147.1
-0.20%
$ 28.08 million $ 39
Apr 3, 11 AM $ 2,151.27
+0.18%
$ 28.14 million $ 39
Apr 3, 10 AM $ 2,143.76
+0.00%
$ 28.04 million $ 39
Apr 3, 7 AM $ 2,153.03
+0.05%
$ 28.16 million $ 1,291
Apr 3, 6 AM $ 2,151.15
+0.22%
$ 28.13 million $ 1,289
Apr 3, 5 AM $ 2,150.1
+0.34%
$ 28.12 million $ 1,283
Apr 3, 4 AM $ 2,138.84
-0.14%
$ 27.97 million $ 1,285
Apr 3, 3 AM $ 2,140.89
+0.16%
$ 28 million $ 1,286
Apr 3, 2 AM $ 2,134.17
-0.12%
$ 27.91 million $ 1,286
Apr 3, 1 AM $ 2,139.75
-0.01%
$ 27.98 million $ 1,285
Apr 3, 12 AM $ 2,144.83
+0.01%
$ 28.05 million $ 1,287
Apr 2, 11 PM $ 2,143.58
-0.25%
$ 28.03 million $ 1,288
Apr 2, 10 PM $ 2,147.6
-0.05%
$ 28.09 million $ 1,289
Apr 2, 9 PM $ 2,148.37
-0.45%
$ 28.1 million $ 1,289
Apr 2, 8 PM $ 2,160.05
+0.41%
$ 28.25 million $ 1,294
Apr 2, 7 PM $ 2,145.51
+0.00%
$ 28.06 million $ 1,288
Apr 2, 6 PM $ 2,135
-0.16%
$ 27.92 million $ 1,282
Apr 2, 5 PM $ 2,148.51
-0.32%
$ 28.1 million $ 1,294
Apr 2, 4 PM $ 2,155.36
+0.37%
$ 28.19 million $ 1,292
Apr 2, 3 PM $ 2,146.44
-0.13%
$ 28.07 million $ 1,285
Apr 2, 2 PM $ 2,142.12
+1.24%
$ 28.02 million $ 1,280
Apr 2, 1 PM $ 2,109.07
-0.29%
$ 27.58 million $ 1,265
Apr 2, 12 PM $ 2,116.43
-0.22%
$ 27.68 million $ 1,269
Apr 2, 11 AM $ 2,122.03
-0.18%
$ 27.75 million $ 1,274
Apr 2, 10 AM $ 2,125.88
-0.25%
$ 27.8 million $ 1,273
Apr 2, 9 AM $ 2,133.47
-0.07%
$ 27.9 million $ 1,278
Apr 2, 8 AM $ 2,137.19
-0.31%
$ 27.95 million $ 1,284
Apr 2, 7 AM $ 2,139.65
+0.12%
$ 27.98 million $ 1,283