Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 2,184.87
-0.16%
$ 28.57 million $ 82
Mar 5, 3 PM $ 2,181.8
-1.47%
$ 28.53 million $ 83
Mar 5, 2 PM $ 2,233.22
-0.01%
$ 29.21 million $ 84
Mar 5, 1 PM $ 2,221.58
-1.22%
$ 29.05 million $ 84
Mar 5, 12 PM $ 2,238.29
-0.38%
$ 29.27 million $ 84
Mar 5, 11 AM $ 2,255.44
-0.41%
$ 29.5 million $ 85
Mar 5, 10 AM $ 2,266.71
+1.47%
$ 29.64 million $ 84
Mar 5, 9 AM $ 2,239.3
+0.96%
$ 29.29 million $ 84
Mar 5, 8 AM $ 2,211.55
-0.47%
$ 28.92 million $ 83
Mar 5, 7 AM $ 2,227.38
-0.39%
$ 29.13 million $ 84
Mar 5, 6 AM $ 2,226.57
+0.14%
$ 29.12 million $ 84
Mar 5, 5 AM $ 2,228.96
-0.60%
$ 29.15 million $ 84
Mar 5, 4 AM $ 2,238.6
+0.82%
$ 29.28 million $ 84
Mar 5, 3 AM $ 2,219.2
-0.46%
$ 29.02 million $ 84
Mar 5, 2 AM $ 2,228.72
+0.42%
$ 29.15 million $ 84
Mar 5, 1 AM $ 2,232.3
-0.40%
$ 29.19 million $ 84
Mar 5, 12 AM $ 2,233.98
-0.10%
$ 29.22 million $ 84
Mar 4, 11 PM $ 2,227.57
-0.69%
$ 29.13 million $ 200
Mar 4, 10 PM $ 2,257.84
-0.04%
$ 29.53 million $ 203
Mar 4, 9 PM $ 2,256.91
-0.93%
$ 29.52 million $ 202
Mar 4, 8 PM $ 2,280.51
-0.45%
$ 29.83 million $ 204
Mar 4, 7 PM $ 2,286.7
+0.89%
$ 29.91 million $ 119
Mar 4, 6 PM $ 2,258.18
-0.16%
$ 29.53 million $ 117
Mar 4, 5 PM $ 2,248.61
-0.36%
$ 29.41 million $ 116
Mar 4, 4 PM $ 2,249.59
-0.48%
$ -- $ 116
Mar 4, 12 PM $ 2,154.45
-0.08%
$ 28.18 million $ 111
Mar 4, 11 AM $ 2,156.09
+0.00%
$ 28.2 million $ 113
Mar 4, 9 AM $ 2,171.96
+0.45%
$ 28.41 million $ 112
Mar 4, 8 AM $ 2,123.92
+0.87%
$ 27.78 million $ 109
Mar 4, 7 AM $ 2,091.08
+0.55%
$ 27.35 million $ 108
Mar 4, 6 AM $ 2,082.39
+0.44%
$ 27.23 million $ 107
Mar 4, 5 AM $ 2,069.14
+0.45%
$ 27.06 million $ 107
Mar 4, 4 AM $ 2,059.81
+0.14%
$ 26.94 million $ 106
Mar 4, 3 AM $ 2,049.51
-1.45%
$ 26.8 million $ 107
Mar 4, 2 AM $ 2,073.13
-0.46%
$ 27.11 million $ 107
Mar 4, 1 AM $ 2,092.31
+0.71%
$ 27.36 million $ 108
Feb 28, 3 AM $ 5.15M
-0.03%
$ 67.31 billion $ 50,537
Feb 28, 2 AM $ 5.15M
+0.15%
$ 67.33 billion $ 50,482
Feb 28, 1 AM $ 5.14M
-0.27%
$ 67.23 billion $ 50,583
Feb 28, 12 AM $ 5.14M
-0.11%
$ 67.26 billion $ 50,694
Feb 27, 11 PM $ 5.15M
+0.65%
$ 67.34 billion $ 50,405
Feb 27, 10 PM $ 5.12M
-0.43%
$ 66.91 billion $ 50,304
Feb 27, 9 PM $ 5.15M
+0.31%
$ 67.32 billion $ 50,468
Feb 27, 8 PM $ 5.13M
+0.38%
$ 67.14 billion $ 117,189
Feb 27, 7 PM $ 5.12M
-0.27%
$ 67 billion $ 116,703
Feb 27, 6 PM $ 5.13M
+0.11%
$ 67.13 billion $ 117,097
Feb 27, 5 PM $ 5.11M
-1.07%
$ 66.77 billion $ 117,175
Feb 27, 4 PM $ 5.18M
-0.33%
$ 67.77 billion $ 117,924
Feb 27, 3 PM $ 5.2M
-0.05%
$ 68.01 billion $ 118,852
Feb 27, 2 PM $ 5.21M
-0.08%
$ 68.1 billion $ 119,334