Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 5.22M
-0.04%
$ 68.3 billion $ 119,144
Feb 27, 12 PM $ 5.24M
+0.24%
$ 68.52 billion $ 119,404
Feb 27, 11 AM $ 5.27M
-0.97%
$ 68.88 billion $ 3.36 million
Feb 27, 10 AM $ 5.32M
-1.51%
$ 69.54 billion $ 3.39 million
Feb 27, 9 AM $ 5.43M
+0.15%
$ 71.06 billion $ 3.46 million
Feb 27, 8 AM $ 5.44M
+0.66%
$ 71.13 billion $ 3.46 million
Feb 27, 7 AM $ 5.43M
-0.15%
$ 71.07 billion $ 3.46 million
Feb 27, 6 AM $ 5.44M
-0.42%
$ 71.08 billion $ 3.46 million
Feb 27, 5 AM $ 5.46M
-0.12%
$ 71.45 billion $ 3.48 million
Feb 27, 4 AM $ 5.49M
+1.48%
$ 71.81 billion $ 3.48 million
Feb 27, 3 AM $ 5.4M
-0.33%
$ 70.59 billion $ 3.44 million
Feb 27, 2 AM $ 5.41M
+0.60%
$ 70.73 billion $ 3.43 million
Feb 27, 1 AM $ 5.36M
-0.33%
$ 70.06 billion $ 3.35 million
Feb 27, 12 AM $ 5.4M
-0.26%
$ 70.57 billion $ 3.39 million
Feb 26, 11 PM $ 5.42M
-0.18%
$ 70.89 billion $ 3.39 million
Feb 26, 10 PM $ 5.41M
+0.08%
$ 70.81 billion $ 3.4 million
Feb 26, 9 PM $ 5.42M
+0.14%
$ 70.83 billion $ 3.38 million
Feb 26, 8 PM $ 5.42M
+0.29%
$ 70.84 billion $ 3.4 million
Feb 26, 7 PM $ 5.4M
+0.99%
$ 70.69 billion $ 3.31 million
Feb 26, 6 PM $ 5.31M
+0.04%
$ 69.39 billion $ 3.25 million
Feb 26, 5 PM $ 5.31M
-0.83%
$ 69.49 billion $ 3.26 million
Feb 26, 4 PM $ 5.41M
+0.08%
$ 70.76 billion $ 3.31 million
Feb 26, 3 PM $ 5.39M
-2.07%
$ 70.51 billion $ 20.73 million
Feb 26, 2 PM $ 5.51M
-0.09%
$ 72.1 billion $ 20.89 million
Feb 26, 1 PM $ 5.52M
+0.17%
$ 72.18 billion $ 20.91 million
Feb 26, 12 PM $ 5.51M
+0.15%
$ 72.11 billion $ 20.9 million
Feb 26, 11 AM $ 5.51M
-0.42%
$ 72 billion $ 20.91 million
Feb 26, 10 AM $ 5.53M
-0.06%
$ 72.31 billion $ 21 million
Feb 26, 9 AM $ 5.51M
+0.81%
$ 72.08 billion $ 17.53 million
Feb 26, 8 AM $ 5.48M
-0.32%
$ 71.6 billion $ 17.4 million
Feb 26, 7 AM $ 5.51M
+0.05%
$ 72 billion $ 17.51 million
Feb 26, 6 AM $ 5.51M
-0.06%
$ 72.04 billion $ 17.57 million
Feb 26, 5 AM $ 5.5M
-0.61%
$ 71.99 billion $ 17.49 million
Feb 26, 4 AM $ 5.51M
+0.39%
$ 72.05 billion $ 17.51 million
Feb 26, 3 AM $ 5.47M
-0.14%
$ 71.57 billion $ 17.38 million
Feb 26, 2 AM $ 5.46M
-0.53%
$ 71.41 billion $ 17.35 million
Feb 26, 1 AM $ 5.49M
-0.06%
$ 71.75 billion $ 17.48 million
Feb 26, 12 AM $ 5.52M
+1.35%
$ 72.24 billion $ 17.51 million
Feb 25, 11 PM $ 5.52M
-1.07%
$ 72.18 billion $ 17.64 million
Feb 25, 10 PM $ 5.61M
-0.07%
$ 73.39 billion $ 17.83 million
Feb 25, 9 PM $ 5.62M
+1.68%
$ 73.44 billion $ 17.56 million
Feb 25, 8 PM $ 5.5M
-0.21%
$ 71.97 billion $ 17.48 million
Feb 25, 7 PM $ 5.51M
-0.13%
$ 72.11 billion $ 17.53 million
Feb 25, 6 PM $ 5.53M
-0.26%
$ 72.26 billion $ 17.56 million
Feb 25, 5 PM $ 5.5M
+1.23%
$ 71.96 billion $ 17.49 million
Feb 25, 4 PM $ 5.42M
+0.89%
$ 70.92 billion $ 17.13 million
Feb 25, 6 AM $ 5.05M
+0.21%
$ 66.05 billion $ 222,951
Feb 25, 5 AM $ 5.03M
-1.28%
$ 65.75 billion $ 223,356
Feb 25, 4 AM $ 5.1M
+0.32%
$ 66.76 billion $ 225,307
Feb 25, 3 AM $ 5.09M
-0.89%
$ 66.57 billion $ 225,071