Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 5.59M
-0.21%
$ 73.12 billion $ 16.25 million
Mar 28, 12 AM $ 5.61M
+0.04%
$ 73.35 billion $ 16.27 million
Mar 27, 11 PM $ 5.6M
+0.22%
$ 73.18 billion $ 16.23 million
Mar 27, 10 PM $ 5.58M
-0.13%
$ 72.96 billion $ 16.23 million
Mar 27, 9 PM $ 5.59M
+0.06%
$ 73.08 billion $ 16.25 million
Mar 27, 8 PM $ 5.58M
-0.40%
$ 72.94 billion $ 16.26 million
Mar 27, 7 PM $ 5.61M
+0.52%
$ 73.35 billion $ 27,348
Mar 27, 6 PM $ 5.57M
+0.21%
$ 72.9 billion $ 27,242
Mar 27, 5 PM $ 5.58M
-0.18%
$ 72.96 billion $ 17.17 million
Mar 27, 4 PM $ 5.58M
-0.50%
$ 72.95 billion $ 17.14 million
Mar 27, 3 PM $ 5.64M
+0.96%
$ 73.71 billion $ 17.21 million
Mar 27, 2 PM $ 5.56M
-0.22%
$ 72.73 billion $ 17.1 million
Mar 27, 1 PM $ 5.58M
-0.11%
$ 73.03 billion $ 17.24 million
Mar 27, 12 PM $ 5.59M
-0.25%
$ 73.11 billion $ 17.19 million
Mar 27, 11 AM $ 5.6M
-0.36%
$ 73.3 billion $ 17.23 million
Mar 27, 10 AM $ 5.68M
-1.26%
$ 74.28 billion $ 17.64 million
Mar 27, 9 AM $ 5.76M
-0.08%
$ 75.28 billion $ 17.68 million
Mar 27, 8 AM $ 5.74M
-1.33%
$ 75.13 billion $ 17.83 million
Mar 27, 7 AM $ 5.81M
+0.19%
$ 76.04 billion $ 17.91 million
Mar 27, 6 AM $ 5.81M
+0.24%
$ 75.93 billion $ 17.87 million
Mar 27, 5 AM $ 5.79M
+0.34%
$ 75.78 billion $ 17.85 million
Mar 27, 4 AM $ 5.77M
-0.50%
$ 75.49 billion $ 17.75 million
Mar 27, 3 AM $ 5.8M
-0.32%
$ 75.89 billion $ 17.85 million
Mar 27, 2 AM $ 5.83M
+0.03%
$ 76.2 billion $ 17.94 million
Mar 27, 1 AM $ 5.82M
+0.30%
$ 76.14 billion $ 17.93 million
Mar 27, 12 AM $ 5.79M
-0.01%
$ 75.77 billion $ 17.86 million
Mar 26, 11 PM $ 5.79M
-0.25%
$ 75.73 billion $ 17.84 million
Mar 26, 10 PM $ 5.8M
-0.34%
$ 75.86 billion $ 17.87 million
Mar 26, 9 PM $ 5.82M
+0.27%
$ 76.16 billion $ 17.95 million
Mar 26, 8 PM $ 5.83M
+1.01%
$ 76.19 billion $ 17.96 million
Mar 26, 7 PM $ 5.76M
+0.07%
$ 75.3 billion $ 17.72 million
Mar 26, 6 PM $ 5.74M
-0.87%
$ 75.09 billion $ 17.68 million
Mar 26, 5 PM $ 5.81M
+0.25%
$ 76.05 billion $ 36,375
Mar 26, 4 PM $ 5.81M
-0.32%
$ 75.97 billion $ 36,408
Mar 26, 3 PM $ 5.81M
-0.30%
$ 75.95 billion $ 36,369
Mar 26, 2 PM $ 5.85M
-0.45%
$ 76.47 billion $ 36,512
Mar 26, 1 PM $ 5.83M
+0.08%
$ 76.29 billion $ 36,590
Mar 26, 12 PM $ 5.82M
+0.01%
$ 76.17 billion $ 36,479
Mar 26, 11 AM $ 5.83M
-0.26%
$ 76.23 billion $ 7.96 million
Mar 26, 10 AM $ 5.84M
-0.23%
$ 76.42 billion $ 8 million
Mar 26, 9 AM $ 5.85M
-1.75%
$ 76.57 billion $ 8.14 million
Mar 26, 8 AM $ 5.95M
-0.34%
$ 77.84 billion $ 8.14 million
Mar 26, 7 AM $ 5.96M
-0.07%
$ 78 billion $ 8.11 million
Mar 26, 6 AM $ 5.97M
+0.14%
$ 78.04 billion $ 8.12 million
Mar 26, 5 AM $ 6.03M
-0.41%
$ 78.81 billion $ 8.2 million
Mar 26, 4 AM $ 6.06M
+0.02%
$ 79.2 billion $ 8.23 million
Mar 26, 3 AM $ 6.05M
+0.15%
$ 79.15 billion $ 8.22 million
Mar 26, 2 AM $ 6.04M
-0.79%
$ 78.96 billion $ 8.24 million
Mar 26, 1 AM $ 6.09M
+0.08%
$ 79.7 billion $ 8.28 million
Mar 26, 12 AM $ 6.1M
-0.01%
$ 79.74 billion $ 8.29 million