Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 2,380.75
+7.90%
$ 31.14 million $ 300
Apr 6, 2026 $ 2,203.05
-1.90%
$ 28.81 million $ 920
Apr 4, 2026 $ 2,141.37
-0.02%
$ -- $ 37
Apr 3, 2026 $ 2,138.99
-0.26%
$ 27.97 million $ 37
Apr 2, 2026 $ 2,143.58
-99.96%
$ 28.03 million $ 1,288
Apr 1, 2026 $ 6.02M
+1.68%
$ 78.68 billion $ 120,413
Mar 31, 2026 $ 5.91M
+0.03%
$ 77.26 billion $ 827,651
Mar 28, 2026 $ 5.69M
+1.52%
$ 74.43 billion $ 16.51 million
Mar 27, 2026 $ 5.6M
-3.43%
$ 73.18 billion $ 16.23 million
Mar 26, 2026 $ 5.79M
-5.03%
$ 75.73 billion $ 17.84 million
Mar 25, 2026 $ 6.1M
+0.51%
$ 79.78 billion $ 8.31 million
Mar 24, 2026 $ 6.08M
+0.66%
$ 79.55 billion $ 55,716
Mar 23, 2026 $ 6.04M
+4.70%
$ 79.05 billion $ 40,930
Mar 22, 2026 $ 5.79M
-2.04%
$ 75.78 billion $ 5.81 million
Mar 21, 2026 $ 6.03M
-0.03%
$ 78.92 billion $ 83,904
Mar 20, 2026 $ 6.04M
+0.40%
$ 78.98 billion $ 37,727
Mar 19, 2026 $ 5.98M
-3.45%
$ 78.24 billion $ 65,467
Mar 18, 2026 $ 6.18M
+0.51%
$ 80.81 billion $ 67,868
Mar 17, 2026 $ 6.58M
-0.85%
$ 86.04 billion $ 13.82 million
Mar 16, 2026 $ 6.62M
+8.01%
$ 86.53 billion $ 25.34 million
Mar 15, 2026 $ 6.12M
+3.09%
$ 80.01 billion $ 162,092
Mar 14, 2026 $ 5.84M
-0.67%
$ -- $ 65,476
Mar 13, 2026 $ 5.88M
-1.69%
$ 76.94 billion $ 1.54 million
Mar 12, 2026 $ 5.8M
+0.57%
$ -- $ 1.66 million
Mar 11, 2026 $ 5.79M
+1.16%
$ 75.7 billion $ 2.09 million
Mar 10, 2026 $ 5.72M
+1.80%
$ 74.81 billion $ 91.38 million
Mar 9, 2026 $ 5.63M
-0.15%
$ 73.57 billion $ 69,495
Mar 8, 2026 $ 5.49M
-1.01%
$ -- $ 284,361
Mar 7, 2026 $ 5.55M
-0.35%
$ 72.53 billion $ 286,952
Mar 5, 2026 $ 2,195.63
-1.81%
$ 28.72 million $ 83
Mar 4, 2026 $ 2,227.57
+7.22%
$ 29.13 million $ 200
Feb 28, 2026 $ 5.15M
-0.03%
$ -- $ 50,537
Feb 27, 2026 $ 5.15M
-4.83%
$ 67.34 billion $ 50,405
Feb 26, 2026 $ 5.42M
-0.55%
$ 70.89 billion $ 3.39 million
Feb 25, 2026 $ 5.52M
+11.64%
$ 72.18 billion $ 17.64 million
Feb 24, 2026 $ 4.94M
+1.78%
$ 64.66 billion $ 218,942
Feb 23, 2026 $ 5.02M
-3.53%
$ -- $ 537,755
Feb 22, 2026 $ 5.21M
-1.11%
$ 68.13 billion $ 560,706
Feb 21, 2026 $ 5.27M
+0.40%
$ 68.98 billion $ 1.68 million
Feb 20, 2026 $ 5.24M
+0.60%
$ 68.66 billion $ 282,123
Feb 18, 2026 $ 5.27M
-0.95%
$ -- $ 26,780
Feb 17, 2026 $ 5.32M
-0.26%
$ 69.53 billion $ 42,635
Feb 16, 2026 $ 5.33M
+1.53%
$ 69.66 billion $ 54.49 million
Feb 15, 2026 $ 5.24M
-0.98%
$ 68.5 billion $ 1.56 million
Feb 14, 2026 $ 5.29M
+1.86%
$ 69.2 billion $ 45.79 million
Feb 13, 2026 $ 5.19M
+15.93%
$ 67.93 billion $ 213,825
Feb 12, 2026 $ 2,038.97
-1.22%
$ 26.67 million $ 0
Feb 11, 2026 $ 4.96M
-3.04%
$ 64.93 billion $ 1.06 million
Feb 10, 2026 $ 5.11M
-4.14%
$ 66.9 billion $ 7.9 million
Feb 9, 2026 $ 5.35M
+11.07%
$ 69.94 billion $ 57,740