Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 2,542.79
+0.12%
$ 33.26 million $ 0
Apr 22, 12 PM $ 2,537.35
+0.19%
$ 33.18 million $ 0
Apr 22, 11 AM $ 2,527.34
+0.01%
$ 33.05 million $ 0
Apr 22, 10 AM $ 2,529.07
+0.11%
$ 33.08 million $ 0
Apr 22, 9 AM $ 2,527.11
+0.22%
$ 33.06 million $ 1
Apr 22, 8 AM $ 2,521.96
-0.25%
$ 32.98 million $ 1
Apr 22, 7 AM $ 2,524.83
-0.15%
$ 33.02 million $ 1
Apr 22, 6 AM $ 2,528.87
-0.42%
$ 33.07 million $ 1
Apr 22, 5 AM $ 2,534.24
+1.47%
$ 33.14 million $ 1
Apr 22, 4 AM $ 2,495.65
-0.13%
$ 32.64 million $ 1
Apr 22, 3 AM $ 2,494.21
-0.04%
$ 32.62 million $ 1
Apr 22, 2 AM $ 2,484.95
+1.27%
$ 32.5 million $ 1
Apr 22, 1 AM $ 2,451.12
-0.22%
$ 32.06 million $ 1
Apr 22, 12 AM $ 2,457.27
-0.09%
$ 32.14 million $ 1
Apr 21, 11 PM $ 2,451.71
+0.44%
$ 32.06 million $ 1
Apr 21, 10 PM $ 2,437.85
-0.25%
$ 31.88 million $ 1
Apr 21, 9 PM $ 2,446.15
-0.10%
$ 31.99 million $ 1
Apr 21, 8 PM $ 2,454.02
+1.15%
$ 32.09 million $ 1
Apr 21, 7 PM $ 2,445.45
+0.43%
$ 31.98 million $ 1
Apr 21, 6 PM $ 2,439.28
-0.21%
$ 31.9 million $ 1
Apr 21, 5 PM $ 2,427.98
-0.73%
$ 31.75 million $ 1
Apr 21, 4 PM $ 2,450.46
+0.48%
$ 32.05 million $ 1
Apr 21, 3 PM $ 2,432.18
-0.58%
$ 31.81 million $ 1
Apr 21, 2 PM $ 2,449.62
+0.29%
$ 32.04 million $ 1
Apr 21, 1 PM $ 2,437.04
+0.09%
$ 31.87 million $ 1
Apr 21, 12 PM $ 2,450.26
-0.18%
$ 32.05 million $ 1
Apr 21, 11 AM $ 2,458.71
-0.38%
$ 32.16 million $ 1
Apr 21, 10 AM $ 2,462.01
+0.05%
$ 32.2 million $ 1
Apr 20, 2 PM $ 2,441.36
+0.13%
$ 31.93 million $ 13
Apr 20, 1 PM $ 2,447.27
-0.03%
$ 32.01 million $ 13
Apr 20, 12 PM $ 2,446.11
+0.20%
$ 31.99 million $ 13
Apr 20, 11 AM $ 2,438.6
-0.06%
$ 31.89 million $ 13
Apr 20, 10 AM $ 2,441.22
-0.04%
$ 31.93 million $ 13
Apr 20, 9 AM $ 2,438.39
+0.59%
$ 31.89 million $ 25
Apr 20, 8 AM $ 2,429.33
+0.14%
$ 31.77 million $ 25
Apr 20, 7 AM $ 2,435.04
+0.88%
$ 31.85 million $ 25
Apr 20, 6 AM $ 2,408.27
+0.45%
$ 31.5 million $ 25
Apr 20, 5 AM $ 2,397.4
-0.69%
$ 31.35 million $ 25
Apr 20, 4 AM $ 2,410.16
-0.10%
$ 31.52 million $ 25
Apr 20, 3 AM $ 2,410.42
+0.06%
$ 31.52 million $ 25
Apr 20, 2 AM $ 2,407.73
-0.58%
$ 31.49 million $ 25
Apr 20, 1 AM $ 2,421.23
+0.47%
$ 31.67 million $ 13,742
Apr 20, 12 AM $ 2,406.49
+0.42%
$ 31.47 million $ 13,742
Apr 19, 11 PM $ 2,395.14
-0.29%
$ 31.32 million $ 13,742
Apr 19, 10 PM $ 2,397.74
-0.66%
$ 31.36 million $ 13,741
Apr 19, 9 PM $ 2,418.43
+0.16%
$ 31.63 million $ 13,742
Apr 19, 8 PM $ 2,406.94
+0.00%
$ 31.48 million $ 13,742
Apr 19, 7 PM $ 2,406.34
+0.15%
$ 31.47 million $ 13,744
Apr 19, 6 PM $ 2,403.5
-0.97%
$ 31.43 million $ 15,371
Apr 19, 5 PM $ 2,429.59
-0.60%
$ 31.77 million $ 65,912