Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 5.29M
+0.57%
$ 69.13 billion $ 26,850
Feb 18, 2 PM $ 5.25M
-0.40%
$ 68.67 billion $ 26,666
Feb 18, 1 PM $ 5.3M
+0.06%
$ 69.3 billion $ 26,919
Feb 18, 12 PM $ 5.28M
-0.38%
$ 69.01 billion $ 26,883
Feb 18, 11 AM $ 5.3M
-0.58%
$ 69.28 billion $ 26,829
Feb 18, 10 AM $ 5.36M
-0.36%
$ 70.08 billion $ 27,297
Feb 18, 9 AM $ 5.39M
-0.10%
$ 70.5 billion $ 27,335
Feb 18, 8 AM $ 5.41M
+0.69%
$ 70.8 billion $ 27,384
Feb 18, 7 AM $ 5.34M
-0.29%
$ 69.78 billion $ 27,081
Feb 18, 6 AM $ 5.35M
+0.18%
$ 69.91 billion $ 42,773
Feb 18, 5 AM $ 5.33M
+0.21%
$ 69.73 billion $ 42,748
Feb 18, 4 AM $ 5.33M
+0.00%
$ 69.68 billion $ 42,736
Feb 18, 3 AM $ 5.32M
+0.24%
$ 69.58 billion $ 42,560
Feb 18, 2 AM $ 5.3M
+0.42%
$ 69.26 billion $ 42,480
Feb 18, 1 AM $ 5.26M
-0.44%
$ 68.86 billion $ 42,246
Feb 18, 12 AM $ 5.32M
-0.07%
$ 69.52 billion $ 42,604
Feb 17, 11 PM $ 5.32M
-0.38%
$ 69.53 billion $ 42,635
Feb 17, 10 PM $ 5.34M
+0.27%
$ 69.84 billion $ 42,739
Feb 17, 9 PM $ 5.32M
-0.19%
$ 69.58 billion $ 42,758
Feb 17, 8 PM $ 5.32M
-0.54%
$ 69.51 billion $ 42,600
Feb 17, 7 PM $ 5.34M
+0.03%
$ 69.8 billion $ 43,022
Feb 17, 6 PM $ 5.31M
+1.71%
$ 69.47 billion $ 42,055
Feb 17, 5 PM $ 5.26M
-0.95%
$ 68.76 billion $ 42,033
Feb 17, 4 PM $ 5.29M
+1.38%
$ 69.24 billion $ 20,300
Feb 17, 3 PM $ 5.2M
-0.09%
$ 68.06 billion $ 19,981
Feb 17, 2 PM $ 5.31M
+0.41%
$ 69.46 billion $ 20,349
Feb 17, 1 PM $ 5.29M
+0.48%
$ 69.2 billion $ 244,563
Feb 17, 12 PM $ 5.26M
+0.28%
$ 68.8 billion $ 243,684
Feb 17, 11 AM $ 5.26M
+0.30%
$ 68.75 billion $ 243,446
Feb 17, 10 AM $ 5.25M
-0.38%
$ 68.65 billion $ 243,211
Feb 17, 9 AM $ 5.26M
-0.26%
$ 68.85 billion $ 243,797
Feb 17, 8 AM $ 5.3M
+0.13%
$ 69.26 billion $ 245,529
Feb 17, 7 AM $ 5.27M
-0.24%
$ 68.94 billion $ 244,297
Feb 17, 6 AM $ 5.29M
+0.47%
$ 69.17 billion $ 487,468
Feb 17, 5 AM $ 5.26M
-0.83%
$ 68.84 billion $ 485,532
Feb 17, 4 AM $ 5.3M
-0.08%
$ 69.35 billion $ 488,999
Feb 17, 3 AM $ 5.31M
-0.70%
$ 69.39 billion $ 490,821
Feb 17, 2 AM $ 5.34M
+0.04%
$ 69.89 billion $ 492,342
Feb 17, 1 AM $ 5.34M
+0.11%
$ 69.83 billion $ 492,509
Feb 17, 12 AM $ 5.33M
-0.02%
$ 69.7 billion $ 54.5 million
Feb 16, 11 PM $ 5.33M
+0.35%
$ 69.66 billion $ 54.49 million
Feb 16, 10 PM $ 5.31M
+0.15%
$ 69.45 billion $ 54.41 million
Feb 16, 9 PM $ 5.31M
+0.23%
$ 69.39 billion $ 54.39 million
Feb 16, 8 PM $ 5.29M
+0.31%
$ 69.17 billion $ 53.92 million
Feb 16, 7 PM $ 5.26M
-0.12%
$ 68.82 billion $ 53.77 million
Feb 16, 6 PM $ 5.28M
-0.11%
$ 69.08 billion $ 54.09 million
Feb 16, 5 PM $ 5.29M
+0.47%
$ 69.14 billion $ 55.24 million
Feb 16, 4 PM $ 5.26M
+0.95%
$ 68.74 billion $ 55.34 million
Feb 16, 3 PM $ 5.21M
-0.87%
$ 68.12 billion $ 55.36 million
Feb 16, 2 PM $ 5.25M
-0.21%
$ 68.71 billion $ 55.33 million