Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 6.54M
-0.54%
$ 85.56 billion $ 20.45 million
Mar 17, 6 PM $ 6.57M
+0.10%
$ 85.9 billion $ 20.46 million
Mar 17, 5 PM $ 6.55M
+0.20%
$ 85.72 billion $ 20.35 million
Mar 17, 4 PM $ 6.55M
+0.82%
$ 85.71 billion $ 20.29 million
Mar 17, 3 PM $ 6.54M
-0.82%
$ 85.54 billion $ 20.42 million
Mar 17, 2 PM $ 6.57M
+0.10%
$ 85.87 billion $ 20.39 million
Mar 17, 1 PM $ 6.53M
+0.08%
$ 85.38 billion $ 20.28 million
Mar 17, 12 PM $ 6.53M
-0.30%
$ 85.42 billion $ 20.35 million
Mar 17, 11 AM $ 6.55M
+0.70%
$ 85.61 billion $ 20.33 million
Mar 17, 10 AM $ 6.51M
-0.37%
$ 85.08 billion $ 20.22 million
Mar 17, 9 AM $ 6.53M
-0.37%
$ 85.46 billion $ 20.21 million
Mar 17, 8 AM $ 6.54M
-0.17%
$ 85.57 billion $ 20.31 million
Mar 17, 7 AM $ 6.57M
+0.92%
$ 85.9 billion $ 20.34 million
Mar 17, 6 AM $ 6.52M
+0.64%
$ 85.32 billion $ 20.24 million
Mar 17, 5 AM $ 6.51M
+0.43%
$ 85.2 billion $ 22.08 million
Mar 17, 4 AM $ 6.51M
-0.09%
$ 85.08 billion $ 22.2 million
Mar 17, 3 AM $ 6.57M
-0.95%
$ 85.91 billion $ 22.35 million
Mar 17, 2 AM $ 6.6M
-0.49%
$ 86.36 billion $ 22.4 million
Mar 17, 1 AM $ 6.65M
+0.43%
$ 86.93 billion $ 22.57 million
Mar 17, 12 AM $ 6.63M
-0.10%
$ 86.68 billion $ 22.57 million
Mar 16, 11 PM $ 6.62M
-0.56%
$ 86.53 billion $ 25.34 million
Mar 16, 10 PM $ 6.64M
-0.02%
$ 86.82 billion $ 25.81 million
Mar 16, 9 PM $ 6.6M
+0.33%
$ 86.33 billion $ 11.62 million
Mar 16, 8 PM $ 6.56M
-0.05%
$ 85.76 billion $ 11.51 million
Mar 16, 7 PM $ 6.56M
-0.22%
$ 85.77 billion $ 4.95 million
Mar 16, 6 PM $ 6.58M
+1.03%
$ 86.01 billion $ 4.94 million
Mar 16, 5 PM $ 6.48M
+0.62%
$ 84.75 billion $ 4.88 million
Mar 16, 4 PM $ 6.42M
-0.20%
$ 83.91 billion $ 4.82 million
Mar 16, 3 PM $ 6.45M
+1.22%
$ 84.29 billion $ 4.83 million
Mar 16, 2 PM $ 6.41M
-0.83%
$ 83.79 billion $ 4.86 million
Mar 16, 1 PM $ 6.41M
-0.15%
$ 83.89 billion $ 4.82 million
Mar 16, 12 PM $ 6.46M
+1.05%
$ 84.45 billion $ 4.82 million
Mar 16, 11 AM $ 6.38M
+0.36%
$ 83.4 billion $ 4.9 million
Mar 16, 10 AM $ 6.37M
+0.49%
$ 83.33 billion $ 4.88 million
Mar 16, 9 AM $ 6.34M
+0.51%
$ 82.89 billion $ 4.84 million
Mar 16, 8 AM $ 6.33M
-0.12%
$ 82.79 billion $ 4.84 million
Mar 16, 7 AM $ 6.37M
-0.07%
$ 83.33 billion $ 4.88 million
Mar 16, 6 AM $ 6.38M
-0.08%
$ 83.41 billion $ 4.87 million
Mar 16, 5 AM $ 6.38M
+0.22%
$ 83.38 billion $ 3.08 million
Mar 16, 4 AM $ 6.33M
+0.46%
$ 82.78 billion $ 3.05 million
Mar 16, 3 AM $ 6.22M
+1.58%
$ 81.34 billion $ 2.97 million
Mar 16, 2 AM $ 6.11M
-0.23%
$ 79.95 billion $ 2.96 million
Mar 16, 1 AM $ 6.13M
+0.42%
$ 80.16 billion $ 2.95 million
Mar 16, 12 AM $ 6.1M
-0.42%
$ 79.78 billion $ 2.96 million
Mar 15, 11 PM $ 6.12M
+0.10%
$ 80.01 billion $ 162,092
Mar 15, 10 PM $ 6.01M
-0.21%
$ 78.56 billion $ 79,322
Mar 15, 9 PM $ 5.99M
-0.06%
$ 78.37 billion $ 79,129
Mar 15, 8 PM $ 5.96M
+0.39%
$ 77.93 billion $ 78,655
Mar 15, 7 PM $ 5.94M
+0.10%
$ 77.67 billion $ 78,470
Mar 15, 6 PM $ 5.93M
+0.60%
$ 77.6 billion $ 78,490