Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 4.99M
+0.84%
$ 65.29 billion $ 1.07 million
Feb 11, 1 PM $ 4.96M
+0.32%
$ 64.91 billion $ 1.05 million
Feb 11, 12 PM $ 4.96M
+0.17%
$ 64.88 billion $ 1.06 million
Feb 11, 11 AM $ 4.94M
+0.68%
$ 64.66 billion $ 1.05 million
Feb 11, 10 AM $ 4.92M
-0.35%
$ 64.28 billion $ 7.62 million
Feb 11, 9 AM $ 4.94M
-0.01%
$ 64.62 billion $ 7.65 million
Feb 11, 8 AM $ 4.94M
-0.34%
$ 64.65 billion $ 7.64 million
Feb 11, 7 AM $ 4.95M
+0.34%
$ 64.8 billion $ 7.64 million
Feb 11, 6 AM $ 4.97M
-0.86%
$ 64.94 billion $ 7.66 million
Feb 11, 5 AM $ 5.01M
+0.25%
$ 65.52 billion $ 7.76 million
Feb 11, 4 AM $ 5.02M
-1.74%
$ 65.61 billion $ 7.81 million
Feb 11, 3 AM $ 5.1M
-0.25%
$ 66.72 billion $ 7.86 million
Feb 11, 2 AM $ 5.14M
+0.17%
$ 67.25 billion $ 7.96 million
Feb 11, 1 AM $ 5.12M
-0.16%
$ 67.01 billion $ 7.93 million
Feb 11, 12 AM $ 5.13M
+0.20%
$ 67.1 billion $ 7.95 million
Feb 10, 11 PM $ 5.11M
+0.17%
$ 66.9 billion $ 7.9 million
Feb 10, 10 PM $ 5.11M
+0.52%
$ 66.89 billion $ 7.89 million
Feb 10, 9 PM $ 5.08M
-0.36%
$ 66.46 billion $ 7.89 million
Feb 10, 8 PM $ 5.09M
-0.55%
$ 66.61 billion $ 6.8 million
Feb 10, 7 PM $ 5.12M
+0.84%
$ 67.02 billion $ 6.79 million
Feb 10, 6 PM $ 5.1M
-1.36%
$ 66.66 billion $ 6.83 million
Feb 10, 5 PM $ 5.17M
+0.66%
$ 67.62 billion $ 6.88 million
Feb 10, 4 PM $ 5.15M
+0.40%
$ 67.36 billion $ 6.91 million
Feb 10, 3 PM $ 5.14M
+0.97%
$ 67.17 billion $ 6.9 million
Feb 10, 2 PM $ 5.12M
-0.04%
$ 66.93 billion $ 6.93 million
Feb 10, 1 PM $ 5.12M
+0.63%
$ 67.01 billion $ 6.87 million
Feb 10, 12 PM $ 5.09M
+0.15%
$ 66.59 billion $ 6.87 million
Feb 10, 11 AM $ 5.12M
+0.14%
$ 66.93 billion $ 6.87 million
Feb 10, 10 AM $ 5.11M
+0.01%
$ 66.77 billion $ 6.87 million
Feb 10, 9 AM $ 5.12M
+0.32%
$ 66.97 billion $ 55,395
Feb 10, 8 AM $ 5.08M
-0.26%
$ 66.48 billion $ 54,959
Feb 10, 7 AM $ 5.09M
+0.40%
$ 66.62 billion $ 55,012
Feb 10, 6 AM $ 5.18M
-0.34%
$ 67.74 billion $ 56,066
Feb 10, 5 AM $ 5.24M
-0.07%
$ 68.58 billion $ 56,482
Feb 10, 4 AM $ 5.25M
+0.29%
$ 68.6 billion $ 56,610
Feb 10, 3 AM $ 5.23M
-2.17%
$ 68.41 billion $ 56,983
Feb 10, 2 AM $ 5.34M
-0.51%
$ 69.84 billion $ 57,861
Feb 10, 1 AM $ 5.37M
+0.83%
$ 70.19 billion $ 57,820
Feb 10, 12 AM $ 5.34M
+0.03%
$ 69.81 billion $ 57,543
Feb 9, 11 PM $ 5.35M
-0.16%
$ 69.94 billion $ 57,740
Feb 9, 10 PM $ 5.37M
+0.18%
$ 70.21 billion $ 57,918
Feb 9, 9 PM $ 5.31M
-1.60%
$ 69.42 billion $ 57,865
Feb 9, 8 PM $ 5.39M
-0.36%
$ 70.49 billion $ 58,119
Feb 9, 7 PM $ 5.41M
+0.16%
$ 70.69 billion $ 58,071
Feb 9, 6 PM $ 5.4M
+0.13%
$ 70.57 billion $ 57,964
Feb 9, 5 PM $ 5.35M
+0.90%
$ 70.02 billion $ 59,915
Feb 9, 4 PM $ 5.19M
-0.65%
$ 67.93 billion $ 57,945
Feb 9, 3 PM $ 5.23M
+2.60%
$ 68.39 billion $ 9,997
Feb 9, 2 PM $ 5.17M
-0.02%
$ 67.64 billion $ 11,966
Feb 9, 1 PM $ 5.19M
+0.54%
$ 67.83 billion $ 10,035