Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 5.7M
+0.25%
$ 74.57 billion $ 70,211
Mar 9, 3 PM $ 5.7M
-0.11%
$ 74.55 billion $ 70,241
Mar 9, 2 PM $ 5.69M
+0.14%
$ 74.43 billion $ 69,914
Mar 9, 1 PM $ 5.67M
+0.66%
$ 74.17 billion $ 69,680
Mar 8, 6 AM $ 5.49M
-0.06%
$ 71.75 billion $ 284,361
Mar 8, 5 AM $ 5.48M
+0.17%
$ 71.73 billion $ 283,452
Mar 8, 4 AM $ 5.49M
+0.06%
$ 71.77 billion $ 284,246
Mar 8, 3 AM $ 5.48M
-0.69%
$ 71.68 billion $ 283,987
Mar 8, 2 AM $ 5.52M
-0.27%
$ 72.25 billion $ 286,777
Mar 8, 1 AM $ 5.53M
-0.05%
$ 72.36 billion $ 286,607
Mar 8, 12 AM $ 5.54M
+0.01%
$ 72.49 billion $ 287,688
Mar 7, 11 PM $ 5.55M
+0.25%
$ 72.53 billion $ 286,952
Mar 7, 10 PM $ 5.53M
+0.03%
$ 72.35 billion $ 749,220
Mar 7, 9 PM $ 5.54M
+0.13%
$ 72.43 billion $ 749,445
Mar 7, 8 PM $ 5.53M
+0.11%
$ 72.26 billion $ 747,498
Mar 7, 7 PM $ 5.52M
-0.54%
$ 72.13 billion $ 749,500
Mar 7, 6 PM $ 5.55M
-0.42%
$ 72.57 billion $ 750,471
Mar 7, 5 PM $ 5.57M
+0.20%
$ 72.88 billion $ 753,438
Mar 7, 4 PM $ 5.56M
-0.13%
$ 72.75 billion $ 752,563
Mar 7, 3 PM $ 5.58M
-0.08%
$ 72.96 billion $ 755,815
Mar 7, 2 PM $ 5.56M
-0.28%
$ 72.7 billion $ 751,416
Mar 7, 1 PM $ 5.58M
+0.03%
$ 72.93 billion $ 754,496
Mar 7, 12 PM $ 5.59M
-0.05%
$ 73.1 billion $ 756,822
Mar 7, 11 AM $ 5.59M
+0.17%
$ 73.13 billion $ 757,736
Mar 7, 10 AM $ 5.58M
-0.15%
$ 72.99 billion $ 756,233
Mar 7, 9 AM $ 5.58M
+0.17%
$ 73.02 billion $ 755,921
Mar 7, 8 AM $ 5.59M
+0.36%
$ 73.05 billion $ 755,454
Mar 7, 7 AM $ 5.56M
+0.26%
$ 72.7 billion $ 750,909
Mar 7, 6 AM $ 5.55M
-0.21%
$ 72.64 billion $ 752,403
Mar 7, 5 AM $ 5.55M
-0.10%
$ 72.63 billion $ 463,825
Mar 7, 4 AM $ 5.56M
-0.42%
$ 72.65 billion $ 463,232
Mar 7, 3 AM $ 5.58M
+0.34%
$ 72.99 billion $ 467,285
Mar 7, 2 AM $ 5.56M
-0.15%
$ 72.69 billion $ 464,061
Mar 7, 1 AM $ 5.57M
-0.14%
$ 72.79 billion $ 464,976
Mar 7, 12 AM $ 5.57M
+0.17%
$ 72.9 billion $ 465,259
Mar 5, 9 PM $ 2,195.63
+0.00%
$ 28.72 million $ 83
Mar 5, 8 PM $ 2,197.52
+0.46%
$ 28.74 million $ 83
Mar 5, 7 PM $ 2,180.62
+0.07%
$ 28.52 million $ 83
Mar 5, 6 PM $ 2,179.9
+0.80%
$ 28.51 million $ 82
Mar 5, 5 PM $ 2,166.81
-0.89%
$ 28.34 million $ 82
Mar 5, 4 PM $ 2,184.87
-0.16%
$ 28.57 million $ 82
Mar 5, 3 PM $ 2,181.8
-1.47%
$ 28.53 million $ 83
Mar 5, 2 PM $ 2,233.22
-0.01%
$ 29.21 million $ 84
Mar 5, 1 PM $ 2,221.58
-1.22%
$ 29.05 million $ 84
Mar 5, 12 PM $ 2,238.29
-0.38%
$ 29.27 million $ 84
Mar 5, 11 AM $ 2,255.44
-0.41%
$ 29.5 million $ 85
Mar 5, 10 AM $ 2,266.71
+1.47%
$ 29.64 million $ 84
Mar 5, 9 AM $ 2,239.3
+0.96%
$ 29.29 million $ 84
Mar 5, 8 AM $ 2,211.55
-0.47%
$ 28.92 million $ 83
Mar 5, 7 AM $ 2,227.38
-0.39%
$ 29.13 million $ 84