Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 5.16M
+0.53%
$ 67.54 billion $ 10,131
Feb 9, 11 AM $ 5.14M
+0.23%
$ 67.22 billion $ 10,107
Feb 9, 10 AM $ 5.12M
-1.02%
$ 66.29 billion $ 9,964
Feb 9, 9 AM $ 5.17M
-0.46%
$ 67.61 billion $ 10,202
Feb 9, 8 AM $ 5.21M
-0.65%
$ 68.09 billion $ 10,302
Feb 9, 7 AM $ 5.24M
-0.68%
$ 68.53 billion $ 10,301
Feb 9, 6 AM $ 5.26M
-0.91%
$ 68.8 billion $ 10,409
Feb 9, 5 AM $ 5.23M
+8.73%
$ 68.47 billion $ 12,106
Feb 8, 11 PM $ 2.18M
+0.00%
$ 28.48 billion $ 45,664
Feb 8, 10 PM $ 5.33M
+0.00%
$ -- $ 46
Feb 8, 4 PM $ 4.87M
+0.00%
$ 63.67 billion $ 361,108
Feb 8, 3 PM $ 4.91M
+0.30%
$ 64.26 billion $ 359,587
Feb 8, 2 PM $ 5.37M
+6.77%
$ 70.28 billion $ 242,271
Feb 8, 1 PM $ 5.41M
+0.00%
$ 70.74 billion $ 359,945
Feb 8, 12 PM $ 5.41M
+0.22%
$ 70.74 billion $ 93,303
Feb 8, 11 AM $ 5.36M
+0.88%
$ 70.09 billion $ 92,537
Feb 8, 10 AM $ 5.3M
-0.46%
$ 69.3 billion $ 463,622
Feb 8, 9 AM $ 5.35M
+3.31%
$ 69.96 billion $ 463,548
Feb 8, 8 AM $ 5.16M
-2.20%
$ 67.52 billion $ 711,048
Feb 8, 7 AM $ 5.26M
-0.39%
$ 68.76 billion $ 456,476
Feb 8, 6 AM $ 5.29M
+0.16%
$ 69.17 billion $ 458,499
Feb 8, 5 AM $ 5.28M
+0.32%
$ 69.09 billion $ 459,103
Feb 8, 4 AM $ 5.28M
-0.22%
$ 69.01 billion $ 455,774
Feb 8, 3 AM $ 5.29M
-0.01%
$ 69.24 billion $ 458,826
Feb 8, 2 AM $ 5.32M
+0.35%
$ 69.6 billion $ 446,465
Feb 8, 1 AM $ 5.28M
+0.20%
$ 69.07 billion $ 424,538
Feb 8, 12 AM $ 5.27M
-0.40%
$ 68.97 billion $ 424,469
Feb 7, 11 PM $ 5.28M
+3.09%
$ 69.04 billion $ 423,394
Feb 7, 10 PM $ 5.13M
-3.71%
$ 67.08 billion $ 689,270
Feb 7, 9 PM $ 5.34M
+0.39%
$ 69.82 billion $ 413,342
Feb 7, 8 PM $ 5.31M
+0.14%
$ 69.49 billion $ 424,119
Feb 7, 7 PM $ 5.3M
-0.41%
$ 69.31 billion $ 368,113
Feb 7, 6 PM $ 5.11M
-2.54%
$ 66.85 billion $ 604,497
Feb 7, 5 PM $ 5.21M
-0.02%
$ 68.09 billion $ 359,333
Feb 7, 4 PM $ 5.21M
+0.28%
$ 68.16 billion $ 362,446
Feb 7, 3 PM $ 5M
-2.84%
$ 65.36 billion $ 593,485
Feb 7, 2 PM $ 5.18M
+0.41%
$ 67.77 billion $ 359,138
Feb 7, 1 PM $ 5.19M
-0.07%
$ 67.86 billion $ 359,120
Feb 7, 12 PM $ 5.23M
+1.95%
$ 68.37 billion $ 359,902
Feb 4, 8 PM $ 5.5M
+1.05%
$ 71.99 billion $ 27.53 million
Feb 4, 7 PM $ 5.42M
-1.08%
$ 70.88 billion $ 27.28 million
Feb 4, 6 PM $ 5.35M
-0.42%
$ 69.94 billion $ 26.48 million
Feb 4, 5 PM $ 5.36M
-0.12%
$ 70.05 billion $ 27.03 million
Feb 4, 4 PM $ 5.4M
-1.01%
$ 70.68 billion $ 27.12 million
Feb 4, 3 PM $ 5.52M
-0.81%
$ 72.24 billion $ 27.62 million
Feb 4, 2 PM $ 5.58M
-0.35%
$ 73.02 billion $ 27.92 million
Feb 4, 1 PM $ 5.66M
-0.30%
$ 74.07 billion $ 28.42 million
Feb 4, 12 PM $ 5.68M
-0.58%
$ 74.28 billion $ 28.4 million
Feb 4, 11 AM $ 5.68M
-0.83%
$ 74.3 billion $ 28.32 million
Feb 4, 10 AM $ 5.73M
+0.17%
$ 74.96 billion $ 28.6 million