Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 5.15M
+0.14%
$ 67.32 billion $ 41.46 million
Feb 2, 6 AM $ 5.08M
+0.02%
$ 66.41 billion $ 14.12 million
Feb 2, 5 AM $ 5.07M
-2.37%
$ 66.36 billion $ 14.11 million
Feb 2, 4 AM $ 5.22M
+3.14%
$ 68.21 billion $ 14.23 million
Feb 2, 3 AM $ 5.03M
-4.12%
$ 65.72 billion $ 14.28 million
Feb 2, 2 AM $ 5.3M
-0.26%
$ 69.31 billion $ 14.65 million
Feb 2, 1 AM $ 5.32M
-0.26%
$ 69.6 billion $ 14.52 million
Feb 2, 12 AM $ 5.35M
+1.26%
$ 69.98 billion $ 14.76 million
Feb 1, 11 PM $ 5.21M
-2.88%
$ 68.08 billion $ 14.45 million
Feb 1, 10 PM $ 5.36M
+0.77%
$ 70.05 billion $ 14.84 million
Feb 1, 3 PM $ 2,424.31
-2.78%
$ 31.71 million $ 2
Feb 1, 2 PM $ 2,462.98
-1.28%
$ 32.21 million $ 2
Feb 1, 1 PM $ 2,509.65
-0.20%
$ 32.82 million $ 2
Feb 1, 12 PM $ 2,518.64
-0.45%
$ 32.94 million $ 2
Feb 1, 11 AM $ 2,533.05
+1.45%
$ 32.77 million $ 2
Feb 1, 10 AM $ 2,510.56
-1.59%
$ 33.35 million $ 2
Feb 1, 9 AM $ 2,544.34
+0.49%
$ 33.11 million $ 2
Feb 1, 8 AM $ 2,544.4
+0.52%
$ 33.28 million $ 2
Feb 1, 7 AM $ 2,547.71
+0.35%
$ 33.32 million $ 2
Feb 1, 6 AM $ 2,537.41
-0.49%
$ 33.19 million $ 2
Feb 1, 5 AM $ 2,555.27
-0.63%
$ 33.42 million $ 3,531
Feb 1, 4 AM $ 2,570.84
+0.28%
$ 33.62 million $ 3,533
Feb 1, 3 AM $ 2,563.17
-0.45%
$ 33.52 million $ 3,527
Feb 1, 2 AM $ 2,571.37
+0.25%
$ 33.63 million $ 3,532
Feb 1, 1 AM $ 2,557.05
-0.63%
$ 33.44 million $ 3,529
Feb 1, 12 AM $ 2,571.74
+0.19%
$ 33.63 million $ 3,556
Jan 31, 11 PM $ 2,569.84
+1.20%
$ 33.61 million $ 3,547
Jan 31, 10 PM $ 2,534.29
-0.09%
$ 33.13 million $ 3,486
Jan 31, 9 PM $ 2,531.11
+1.36%
$ 33.1 million $ 3,474
Jan 31, 8 PM $ 2,485.98
-0.85%
$ 32.57 million $ 3,428
Jan 31, 7 PM $ 2,503.39
+0.24%
$ 32.74 million $ 3,482
Jan 31, 6 PM $ 2,411.31
-4.57%
$ 31.65 million $ 3,331
Jan 31, 5 PM $ 2,521.69
-3.19%
$ 33.17 million $ 3,491
Jan 31, 4 PM $ 2,646.68
-0.40%
$ 34.61 million $ 3,654
Jan 31, 3 PM $ 2,666.26
+0.09%
$ 34.87 million $ 3,673
Jan 31, 2 PM $ 2,647.7
-3.94%
$ 34.88 million $ 3,671
Jan 31, 1 PM $ 2,753.83
-0.38%
$ 36.09 million $ 3,796
Jan 31, 12 PM $ 2,771.39
+0.07%
$ 36.25 million $ 3,808
Jan 31, 11 AM $ 2,773.13
-0.34%
$ 36.34 million $ 3,822
Jan 31, 10 AM $ 2,783.99
+0.13%
$ 36.3 million $ 3,818
Jan 31, 9 AM $ 2,781.61
+0.24%
$ 36.38 million $ 3,806
Jan 31, 8 AM $ 2,758.05
-1.86%
$ 36.07 million $ 3,844
Jan 31, 7 AM $ 2,804.97
-0.71%
$ 36.68 million $ 11,738
Jan 31, 6 AM $ 2,820.97
-0.33%
$ 36.89 million $ 11,721
Jan 31, 5 AM $ 2,831.51
+0.17%
$ 37.03 million $ 7,874
Jan 31, 4 AM $ 2,831.83
+0.16%
$ 37.04 million $ 7,886
Jan 31, 3 AM $ 2,830.35
-0.15%
$ 37.08 million $ 7,887
Jan 31, 2 AM $ 2,837.76
+0.24%
$ 37.11 million $ 7,853
Jan 31, 1 AM $ 2,836.17
-0.06%
$ 37.09 million $ 7,911
Jan 31, 12 AM $ 2,844.94
+0.22%
$ 37.21 million $ 7,905