Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 3,058.32
-0.40%
$ 40.61 million $ 596
Dec 27, 2025 $ 3,058.71
+0.13%
$ 40.57 million $ 585
Dec 20, 2025 $ 3,099.25
-0.11%
$ -- $ 1,105
Dec 19, 2025 $ 3,111.44
+0.17%
$ 41.16 million $ 1,108
Dec 5, 2025 $ 3,225.37
-0.90%
$ -- $ 3,076
Dec 4, 2025 $ 3,262.58
-0.98%
$ 43.3 million $ 7,458
Nov 27, 2025 $ 3,155.24
+0.63%
$ -- $ 796
Nov 26, 2025 $ 3,134.78
+1.78%
$ 45.13 million $ 793
Nov 18, 2025 $ 3,255.79
+5.47%
$ 47.49 million $ 1,247
Nov 10, 2025 $ 3,680.93
-0.29%
$ 54.81 million $ 7
Nov 9, 2025 $ 3,695.73
+5.09%
$ 55.05 million $ 4,063
Nov 8, 2025 $ 3,520.47
-0.81%
$ 52.52 million $ 337
Nov 7, 2025 $ 3,553.44
+4.10%
$ 53.23 million $ 434
Nov 6, 2025 $ 3,408.71
-3.84%
$ 51.07 million $ 1,351
Nov 5, 2025 $ 3,545.05
+4.58%
$ 53.37 million $ 8,032
Nov 4, 2025 $ 3,373.32
-9.19%
$ 51.53 million $ 5,677
Nov 3, 2025 $ 3,709.88
-7.94%
$ 52.77 million $ 7,586
Nov 2, 2025 $ 4,000.93
-0.15%
$ 56.91 million $ 43,612
Nov 1, 2025 $ 4,007.05
-0.13%
$ 57 million $ 1,428
Oct 31, 2025 $ 3,979.2
+1.44%
$ -- $ 8,427
Oct 30, 2025 $ 3,901.16
-2.98%
$ 55.82 million $ 8,264
Oct 29, 2025 $ 4,021.98
-2.08%
$ 69.18 million $ 31,451
Oct 27, 2025 $ 4,266.06
-0.86%
$ 73.38 million $ 155
Oct 26, 2025 $ 4,309.43
+5.52%
$ 74.13 million $ 5,189
Oct 24, 2025 $ 4,054.68
+1.86%
$ 69.74 million $ 1,624
Oct 23, 2025 $ 3,974.95
+1.30%
$ 68.47 million $ 2,196
Oct 22, 2025 $ 3,963.76
-0.92%
$ 99 million $ 64
Oct 21, 2025 $ 4,040.88
-1.62%
$ 101.19 million $ 65
Oct 20, 2025 $ 4,118.46
+0.31%
$ 103.76 million $ 8,134
Oct 19, 2025 $ 4,144.08
+3.38%
$ 103.72 million $ 4
Oct 18, 2025 $ 4,012.72
+1.58%
$ 101.19 million $ 1,095
Oct 17, 2025 $ 3,970.37
-0.90%
$ 99.99 million $ 4,592
Oct 16, 2025 $ 3,993.1
-2.91%
$ 101.29 million $ 6,489
Oct 15, 2025 $ 4,112.64
-3.30%
$ 104.07 million $ 14,565
Oct 14, 2025 $ 4,236.03
-3.30%
$ 107.82 million $ 36,384
Oct 13, 2025 $ 4,390.43
+2.90%
$ 107.47 million $ 11,542
Oct 12, 2025 $ 4,266.74
+10.42%
$ 104.84 million $ 5,770
Oct 11, 2025 $ 3,862.19
-3.81%
$ 94.96 million $ 19,621
Oct 10, 2025 $ 4,030.63
-9.86%
$ 108.68 million $ 32,048
Oct 6, 2025 $ 4,821.22
+2.49%
$ -- $ 470
Oct 4, 2025 $ 4,625.08
-0.39%
$ 124.87 million $ 686,067
Oct 3, 2025 $ 4,648.03
-1.26%
$ 125.46 million $ 636,099
Oct 2, 2025 $ 4,500.73
+0.91%
$ -- $ 517,659
Oct 1, 2025 $ 4,364.72
-1.16%
$ 118.11 million $ 276,360
Sep 30, 2025 $ 4,264.89
-1.11%
$ -- $ 181,602
Sep 29, 2025 $ 4,286.75
+1.08%
$ 119.44 million $ 21,059
Sep 28, 2025 $ 4,111.43
-0.45%
$ -- $ 12,707
Sep 27, 2025 $ 4,150.31
-0.13%
$ -- $ 8,126
Sep 25, 2025 $ 3,972.63
-6.72%
$ 113.49 million $ 1,359
Sep 24, 2025 $ 4,261.13
+0.39%
$ 121.9 million $ 162,836