Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 2,446.69
-0.30%
$ 32 million $ 66,266
Apr 19, 3 PM $ 2,453.29
-0.54%
$ 32.08 million $ 66,534
Apr 19, 2 PM $ 2,465.44
+0.02%
$ 32.24 million $ 66,604
Apr 19, 1 PM $ 2,465.51
+0.50%
$ 32.24 million $ 66,770
Apr 19, 12 PM $ 2,453.17
-0.03%
$ 32.08 million $ 66,444
Apr 19, 11 AM $ 2,453.44
+0.49%
$ 32.09 million $ 66,355
Apr 19, 10 AM $ 2,440.13
+0.25%
$ 31.91 million $ 65,924
Apr 19, 9 AM $ 2,435.27
-0.37%
$ 31.85 million $ 65,988
Apr 19, 8 AM $ 2,443.32
+0.10%
$ 31.95 million $ 66,052
Apr 19, 7 AM $ 2,438.08
-0.65%
$ 31.89 million $ 65,846
Apr 19, 6 AM $ 2,454.88
-0.19%
$ 32.11 million $ 66,406
Apr 19, 5 AM $ 2,460.57
+0.15%
$ 32.18 million $ 66,592
Apr 19, 4 AM $ 2,458.81
-0.42%
$ 32.16 million $ 66,726
Apr 19, 3 AM $ 2,468.67
+0.04%
$ 32.29 million $ 66,755
Apr 19, 2 AM $ 2,466.64
-0.27%
$ 32.26 million $ 66,676
Apr 19, 1 AM $ 2,472.34
-0.10%
$ 32.33 million $ 66,842
Apr 19, 12 AM $ 2,473.99
-0.18%
$ 32.36 million $ 66,901
Apr 18, 11 PM $ 2,478.81
-0.20%
$ 32.42 million $ 67,079
Apr 18, 10 PM $ 2,483.18
+0.17%
$ 32.48 million $ 67,107
Apr 18, 9 PM $ 2,478.14
-0.07%
$ 32.41 million $ 66,986
Apr 18, 8 PM $ 2,478.13
+0.01%
$ 32.41 million $ 66,967
Apr 18, 7 PM $ 2,477.83
+4.65%
$ 32.41 million $ 57,700
Apr 18, 6 PM $ 2,387.09
-3.71%
$ 31.22 million $ 71,588
Apr 18, 5 PM $ 2,479.09
+0.33%
$ 32.42 million $ 7,960
Apr 18, 4 PM $ 2,476.76
+0.25%
$ 32.39 million $ 17
Apr 18, 3 PM $ 2,473.81
+0.06%
$ 32.35 million $ 17
Apr 18, 2 PM $ 2,468.23
+0.18%
$ 32.28 million $ 16
Apr 18, 1 PM $ 2,460.16
-0.28%
$ 32.17 million $ 17
Apr 18, 12 PM $ 2,464.17
+0.18%
$ 32.23 million $ 17
Apr 18, 11 AM $ 2,464.13
-0.18%
$ 32.23 million $ 17
Apr 18, 10 AM $ 2,470.14
-0.64%
$ 32.31 million $ 17
Apr 18, 9 AM $ 2,488.4
+0.02%
$ 32.54 million $ 17
Apr 18, 8 AM $ 2,486.47
-1.15%
$ 32.52 million $ 17
Apr 18, 7 AM $ 2,518.01
-0.16%
$ 32.93 million $ 17
Apr 18, 6 AM $ 2,522.02
+0.09%
$ 32.98 million $ 17
Apr 18, 5 AM $ 2,518.74
-0.01%
$ 32.94 million $ 17
Apr 18, 4 AM $ 2,515.93
-0.40%
$ 32.9 million $ 17
Apr 18, 3 AM $ 2,528.27
-0.15%
$ 33.07 million $ 17
Apr 18, 2 AM $ 2,533.99
+0.07%
$ 33.14 million $ 17
Apr 18, 1 AM $ 2,533.09
+0.06%
$ 33.13 million $ 17
Apr 18, 12 AM $ 2,529.94
-0.14%
$ 33.09 million $ 17
Apr 17, 11 PM $ 2,532.86
-0.66%
$ 33.13 million $ 17
Apr 17, 10 PM $ 2,552.98
+0.48%
$ 33.39 million $ 17
Apr 17, 9 PM $ 2,539.39
+0.06%
$ 33.21 million $ 17
Apr 17, 8 PM $ 2,531.76
-0.50%
$ 33.11 million $ 17
Apr 17, 4 PM $ 2,561.18
+0.33%
$ 33.5 million $ 850
Apr 17, 3 PM $ 2,560.28
-0.12%
$ 33.48 million $ 849
Apr 17, 2 PM $ 2,558.11
+0.72%
$ 33.46 million $ 844
Apr 17, 1 PM $ 2,514.89
+1.24%
$ 32.89 million $ 840
Apr 17, 12 PM $ 2,467.81
+0.17%
$ 32.27 million $ 818