Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 3,151.15
+0.76%
$ 41.21 million $ 5,071
Jan 27, 7 PM $ 3,110.78
+0.75%
$ 40.68 million $ 5,042
Jan 27, 6 PM $ 3,088.4
+0.85%
$ 40.39 million $ 4,987
Jan 27, 5 PM $ 3,087.97
-1.41%
$ 40.39 million $ 5,002
Jan 27, 4 PM $ 3,124.56
+2.12%
$ 40.86 million $ 5,045
Jan 27, 3 PM $ 3,054.03
+0.13%
$ 39.94 million $ 4,960
Jan 27, 2 PM $ 3,064.73
+0.39%
$ 40.08 million $ 4,967
Jan 27, 1 PM $ 3,045.9
-0.38%
$ 39.84 million $ 4,936
Jan 27, 12 PM $ 3,062.11
+0.23%
$ 40.05 million $ 4,948
Jan 27, 11 AM $ 3,042.34
+0.10%
$ 39.79 million $ 4,561
Jan 27, 10 AM $ 3,043.55
-0.17%
$ 39.8 million $ 4,571
Jan 27, 9 AM $ 3,045.09
-0.43%
$ 39.82 million $ 4,573
Jan 27, 8 AM $ 3,057.37
-0.34%
$ 39.99 million $ 4,598
Jan 27, 7 AM $ 3,069.56
+0.26%
$ 40.14 million $ 4,602
Jan 27, 6 AM $ 3,066.94
-0.27%
$ 40.11 million $ 4,614
Jan 27, 5 AM $ 3,072.54
-0.20%
$ 40.18 million $ 4,606
Jan 27, 4 AM $ 3,081.64
+0.09%
$ 40.3 million $ 4,629
Jan 27, 3 AM $ 3,075.81
-0.07%
$ 40.23 million $ 4,609
Jan 27, 2 AM $ 3,070.61
+0.02%
$ 40.16 million $ 4,616
Jan 27, 1 AM $ 3,066.46
+0.41%
$ 40.1 million $ 4,582
Jan 27, 12 AM $ 3,058.41
-0.41%
$ 40 million $ 4,593
Jan 26, 11 PM $ 3,072.09
+0.29%
$ 40.18 million $ 4,591
Jan 26, 10 PM $ 3,057.39
-0.35%
$ 39.99 million $ 4,593
Jan 26, 9 PM $ 3,046.09
-0.04%
$ 39.84 million $ 4,568
Jan 26, 8 PM $ 3,050.57
-0.59%
$ 39.9 million $ 4,802
Jan 26, 7 PM $ 3,061.19
+0.40%
$ 40.04 million $ 4,815
Jan 26, 6 PM $ 3,061.57
+0.70%
$ 40.04 million $ 4,795
Jan 26, 5 PM $ 3,027.17
-0.41%
$ 39.59 million $ 4,774
Jan 26, 4 PM $ 3,039.1
+0.44%
$ 39.75 million $ 4,763
Jan 26, 3 PM $ 3,052.06
-0.12%
$ 39.92 million $ 4,838
Jan 26, 2 PM $ 3,013.64
-0.90%
$ 39.41 million $ 4,756
Jan 26, 1 PM $ 3,039.48
+0.19%
$ 39.75 million $ 4,779
Jan 26, 12 PM $ 3,037.6
+0.39%
$ 39.73 million $ 4,777
Jan 26, 11 AM $ 3,024.16
-0.37%
$ 39.55 million $ 4,756
Jan 26, 10 AM $ 3,033.59
+0.22%
$ 39.67 million $ 220
Jan 26, 9 AM $ 3,024.52
-0.73%
$ 39.56 million $ 220
Jan 26, 8 AM $ 3,052.29
+0.67%
$ 39.92 million $ 221
Jan 26, 7 AM $ 3,026.23
+0.16%
$ 39.58 million $ 220
Jan 26, 6 AM $ 3,014.62
+0.42%
$ 39.43 million $ 218
Jan 26, 5 AM $ 3,000.17
+0.03%
$ 39.24 million $ 218
Jan 26, 4 AM $ 3,006.28
+0.90%
$ 39.32 million $ 607
Jan 26, 3 AM $ 2,986.73
-0.58%
$ 39.06 million $ 621
Jan 26, 2 AM $ 3,016.8
-0.04%
$ 39.45 million $ 622
Jan 26, 1 AM $ 3,011.34
+1.61%
$ 39.38 million $ 616
Jan 26, 12 AM $ 2,961.86
+0.77%
$ 38.74 million $ 608
Jan 25, 11 PM $ 2,936.58
+0.19%
$ 38.41 million $ 600
Jan 25, 10 PM $ 2,931.15
-0.33%
$ 38.33 million $ 603
Jan 25, 9 PM $ 2,945.81
+0.58%
$ 38.53 million $ 606
Jan 25, 8 PM $ 2,931.94
-0.74%
$ 38.34 million $ 394
Jan 25, 7 PM $ 2,952.17
-0.63%
$ 38.61 million $ 400