Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 2,989.64
-1.14%
$ 39.1 million $ 404
Jan 25, 5 PM $ 3,019.45
-0.24%
$ 39.49 million $ 405
Jan 25, 4 PM $ 3,023.83
-1.38%
$ 39.55 million $ 407
Jan 25, 3 PM $ 3,069.68
+0.19%
$ 40.15 million $ 412
Jan 25, 2 PM $ 3,065.6
-0.42%
$ 40.09 million $ 412
Jan 25, 1 PM $ 3,073.56
-0.10%
$ 40.2 million $ 421
Jan 25, 12 PM $ 3,075.27
+0.09%
$ 40.22 million $ 423
Jan 25, 11 AM $ 3,080.2
+0.01%
$ 40.28 million $ 423
Jan 25, 10 AM $ 3,080.98
+0.20%
$ 40.29 million $ 423
Jan 25, 9 AM $ 3,071.4
+0.22%
$ 40.17 million $ 422
Jan 25, 8 AM $ 3,077.91
+0.01%
$ 40.25 million $ 424
Jan 25, 7 AM $ 3,078.45
-0.09%
$ 40.26 million $ 423
Jan 25, 6 AM $ 3,075.81
-0.14%
$ 40.23 million $ 423
Jan 25, 5 AM $ 3,083.56
-0.01%
$ 40.33 million $ 424
Jan 25, 4 AM $ 3,080.7
+0.17%
$ 40.29 million $ 423
Jan 25, 3 AM $ 3,077.24
-0.39%
$ 40.25 million $ 451
Jan 25, 2 AM $ 3,090.45
+0.05%
$ 40.42 million $ 440
Jan 25, 1 AM $ 3,088.8
-0.07%
$ 40.4 million $ 440
Jan 25, 12 AM $ 3,089.85
+0.02%
$ 40.41 million $ 873
Jan 24, 11 PM $ 3,092.34
-0.14%
$ 40.44 million $ 874
Jan 24, 10 PM $ 3,097.53
+0.23%
$ 40.51 million $ 1,046
Jan 24, 9 PM $ 3,087.37
-0.18%
$ 40.38 million $ 1,043
Jan 24, 8 PM $ 3,093.69
+0.03%
$ 40.46 million $ 1,045
Jan 24, 7 PM $ 3,093.16
-0.23%
$ 40.45 million $ 2,946
Jan 24, 6 PM $ 3,101.21
+0.09%
$ 40.56 million $ 2,948
Jan 24, 5 PM $ 3,099.19
+0.19%
$ 40.53 million $ 2,948
Jan 24, 4 PM $ 3,093.07
-0.11%
$ 40.45 million $ 2,946
Jan 24, 3 PM $ 3,119.6
+0.06%
$ 40.8 million $ 2,783
Jan 24, 2 PM $ 3,116.76
+0.31%
$ 40.76 million $ 2,952
Jan 24, 1 PM $ 3,107.08
-0.04%
$ 40.64 million $ 5,995
Jan 24, 12 PM $ 3,108.99
-0.04%
$ 40.66 million $ 5,996
Jan 24, 11 AM $ 3,109.77
+0.37%
$ 40.67 million $ 5,995
Jan 24, 10 AM $ 3,098.31
+0.00%
$ 40.52 million $ 49,274
Jan 24, 9 AM $ 3,098.26
+0.01%
$ 40.52 million $ 49,300
Jan 24, 8 AM $ 3,097.95
+0.06%
$ 40.52 million $ 49,091
Jan 24, 7 AM $ 3,096.11
-0.13%
$ 40.49 million $ 49,082
Jan 24, 6 AM $ 3,100.07
+0.08%
$ 40.54 million $ 49,130
Jan 24, 5 AM $ 3,097.8
-0.03%
$ 40.51 million $ 49,171
Jan 24, 4 AM $ 3,098.65
-0.11%
$ 40.53 million $ 49,118
Jan 24, 3 AM $ 3,102.09
+0.18%
$ 40.57 million $ 48,807
Jan 24, 2 AM $ 3,096.62
+0.14%
$ 40.5 million $ 48,689
Jan 24, 1 AM $ 3,092.46
+0.16%
$ 40.44 million $ 48,618
Jan 24, 12 AM $ 3,087.59
-0.06%
$ 40.38 million $ 48,146
Jan 23, 11 PM $ 3,089.72
-0.09%
$ 40.41 million $ 48,180
Jan 23, 10 PM $ 3,092.68
+0.35%
$ 40.45 million $ 48,193
Jan 23, 9 PM $ 3,082.18
+0.33%
$ 40.31 million $ 51,561
Jan 23, 8 PM $ 3,072.1
-0.73%
$ 40.18 million $ 51,424
Jan 23, 7 PM $ 3,094.78
-1.13%
$ 40.47 million $ 51,724
Jan 23, 6 PM $ 3,130.43
-0.40%
$ 40.94 million $ 52,380
Jan 23, 5 PM $ 3,142.55
+1.33%
$ 41.1 million $ 52,327