Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 3,110.03
+1.15%
$ 40.67 million $ 51,502
Jan 23, 3 PM $ 3,074.43
+1.18%
$ 40.21 million $ 51,173
Jan 23, 2 PM $ 3,039.67
-0.78%
$ 39.75 million $ 51,313
Jan 23, 1 PM $ 3,064.77
+0.13%
$ 40.08 million $ 46,369
Jan 23, 12 PM $ 3,065.85
-0.17%
$ 40.1 million $ 46,315
Jan 23, 11 AM $ 3,068.26
+0.34%
$ 40.13 million $ 46,363
Jan 23, 10 AM $ 3,050.3
-1.06%
$ 39.89 million $ 40,201
Jan 23, 9 AM $ 3,091.55
-0.14%
$ 40.43 million $ 3,514
Jan 23, 8 AM $ 3,103.03
-0.20%
$ 40.58 million $ 3,533
Jan 23, 7 AM $ 3,111.63
-0.03%
$ 40.69 million $ 3,530
Jan 23, 6 AM $ 3,114.18
-0.65%
$ 40.73 million $ 3,567
Jan 23, 5 AM $ 3,134.74
-0.35%
$ 41 million $ 3,570
Jan 23, 4 AM $ 3,136.95
+0.34%
$ 41.03 million $ 3,566
Jan 23, 3 AM $ 3,127.99
+0.08%
$ 40.91 million $ 3,556
Jan 23, 2 AM $ 3,127.55
-0.01%
$ 40.9 million $ 3,557
Jan 23, 1 AM $ 3,123.18
+0.29%
$ 40.85 million $ 3,548
Jan 23, 12 AM $ 3,115.08
-0.01%
$ 40.74 million $ 3,544
Jan 22, 11 PM $ 3,114.68
-0.09%
$ 40.73 million $ 3,538
Jan 22, 10 PM $ 3,112.78
+0.13%
$ 40.71 million $ 3,539
Jan 22, 9 PM $ 3,113.46
+0.43%
$ 40.72 million $ 3,530
Jan 22, 8 PM $ 3,104.72
-0.65%
$ 40.6 million $ 27
Jan 22, 7 PM $ 3,114.41
-0.18%
$ 40.73 million $ 27
Jan 22, 6 PM $ 3,130.32
+0.38%
$ 40.94 million $ 27
Jan 22, 5 PM $ 3,105.91
-0.06%
$ 40.62 million $ 28
Jan 22, 4 PM $ 3,109.97
-0.32%
$ 40.67 million $ 28
Jan 22, 3 PM $ 3,076.55
-1.34%
$ 40.24 million $ 28
Jan 22, 2 PM $ 3,140.48
+0.10%
$ 41.07 million $ 28
Jan 22, 1 PM $ 3,165.55
+0.22%
$ 41.4 million $ 28
Jan 22, 12 PM $ 3,157.66
+0.24%
$ 41.3 million $ 1
Jan 22, 11 AM $ 3,157.64
-0.34%
$ 41.3 million $ 1
Jan 22, 10 AM $ 3,173.83
-0.29%
$ 41.51 million $ 1,548
Jan 22, 9 AM $ 3,175.13
+0.38%
$ 41.53 million $ 1,548
Jan 22, 8 AM $ 3,162.12
-0.45%
$ 41.36 million $ 1,542
Jan 22, 7 AM $ 3,177.31
-0.32%
$ 41.55 million $ 1,548
Jan 22, 6 AM $ 3,180.8
-0.18%
$ 41.6 million $ 1,551
Jan 22, 5 AM $ 3,186.25
-0.03%
$ 41.67 million $ 1,555
Jan 22, 4 AM $ 3,186.17
+0.21%
$ 41.67 million $ 1,550
Jan 22, 3 AM $ 3,181.45
-0.40%
$ 41.61 million $ 1,554
Jan 22, 2 AM $ 3,198.1
+0.37%
$ 41.83 million $ 1,560
Jan 22, 1 AM $ 3,190.37
+0.42%
$ 41.72 million $ 1,554
Jan 22, 12 AM $ 3,175.02
+0.73%
$ 41.52 million $ 1,540
Jan 21, 11 PM $ 3,177.28
-0.21%
$ 41.55 million $ 1,553
Jan 21, 10 PM $ 3,187.64
-0.70%
$ 41.69 million $ 1,956
Jan 21, 9 PM $ 3,205.1
+0.34%
$ 41.92 million $ 2,338
Jan 21, 8 PM $ 3,178.07
-1.12%
$ 41.56 million $ 2,333
Jan 21, 7 PM $ 3,153.74
+2.53%
$ 41.25 million $ 2,255
Jan 21, 6 PM $ 3,071.42
+0.37%
$ 40.17 million $ 2,300
Jan 21, 5 PM $ 3,051.79
-0.32%
$ 39.91 million $ 5,361
Jan 21, 4 PM $ 3,126.29
-0.98%
$ 40.89 million $ 15,604
Jan 21, 3 PM $ 3,156.84
+0.58%
$ 41.29 million $ 15,723