Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 3,285.09
+0.00%
$ 42.96 million $ 19,179
Jan 13, 5 AM $ 3,285.17
+1.29%
$ 42.96 million $ 19,179
Jan 13, 4 AM $ 3,243.28
+0.11%
$ 42.42 million $ 15,710
Jan 13, 3 AM $ 3,243.26
+0.49%
$ 42.42 million $ 15,709
Jan 13, 2 AM $ 3,230.56
+0.30%
$ 42.25 million $ 15,708
Jan 13, 1 AM $ 3,226.78
-0.36%
$ 42.2 million $ 15,709
Jan 13, 12 AM $ 3,238.49
+0.47%
$ 42.35 million $ 15,709
Jan 11, 8 PM $ 3,243.85
+0.00%
$ 42.42 million $ 8,078
Jan 11, 3 PM $ 3,253.45
+0.00%
$ 42.55 million $ 1,884
Jan 11, 8 AM $ 3,227.34
+0.00%
$ 42.21 million $ 1
Jan 11, 7 AM $ 3,228.2
+0.00%
$ 42.22 million $ 0
Jan 10, 4 PM $ 3,227.26
-0.03%
$ 42.21 million $ 3,207
Jan 10, 2 PM $ 3,229.9
+0.00%
$ 42.24 million $ 3,077
Jan 10, 1 PM $ 3,230.59
+0.00%
$ 42.25 million $ 3,062
Jan 10, 12 PM $ 3,231.57
+0.00%
$ 42.26 million $ 35
Jan 10, 11 AM $ 3,232.25
+0.00%
$ 42.27 million $ 34
Jan 5, 9 PM $ 3,366.42
+0.00%
$ 44.03 million $ 1,333
Jan 5, 5 PM $ 3,313.97
+0.12%
$ 43.34 million $ 492
Jan 5, 4 PM $ 3,313.22
-0.40%
$ 43.33 million $ 492
Jan 5, 3 PM $ 3,302.37
+0.24%
$ 43.19 million $ 490
Jan 3, 6 PM $ 3,254.69
+0.01%
$ 42.57 million $ 3,144
Jan 3, 12 PM $ 3,223.64
+0.00%
$ 42.16 million $ 398
Jan 3, 11 AM $ 3,223.54
-0.03%
$ 42.16 million $ 385
Jan 3, 10 AM $ 3,226.4
-0.21%
$ 42.2 million $ 331
Jan 3, 5 AM $ 3,243.81
-0.09%
$ 42.42 million $ 267
Jan 2, 6 PM $ 3,252.55
+0.00%
$ 42.54 million $ 239
Dec 29, 8 AM $ 3,139.74
+0.05%
$ 41.64 million $ 612
Dec 29, 7 AM $ 3,140.72
-0.55%
$ 41.65 million $ 612
Dec 29, 6 AM $ 3,158.13
-0.23%
$ 41.88 million $ 617
Dec 29, 5 AM $ 3,157.82
-0.33%
$ 41.87 million $ 617
Dec 29, 4 AM $ 3,165.57
+0.14%
$ 41.98 million $ 619
Dec 29, 3 AM $ 3,132.04
+0.29%
$ 41.53 million $ 611
Dec 29, 2 AM $ 3,126.49
+0.80%
$ 41.46 million $ 611
Dec 29, 1 AM $ 3,079.35
-0.29%
$ 40.83 million $ 600
Dec 29, 12 AM $ 3,087.95
+0.64%
$ 40.95 million $ 598
Dec 28, 11 PM $ 3,062.35
+0.02%
$ 40.61 million $ 597
Dec 28, 10 PM $ 3,058.32
+0.06%
$ 40.56 million $ 596
Dec 28, 9 PM $ 3,053.86
+0.07%
$ 40.5 million $ 595
Dec 28, 8 PM $ 3,053.14
+0.02%
$ 40.49 million $ 595
Dec 28, 7 PM $ 3,049.68
-0.05%
$ 40.44 million $ 596
Dec 28, 6 PM $ 3,055.64
-0.34%
$ 40.52 million $ 595
Dec 28, 5 PM $ 3,067.95
+0.14%
$ 40.68 million $ 598
Dec 28, 4 PM $ 3,061.75
-0.32%
$ 40.6 million $ 599
Dec 28, 3 PM $ 3,071.26
+0.05%
$ 40.73 million $ 600
Dec 28, 2 PM $ 3,065.62
+0.18%
$ 40.65 million $ 597
Dec 28, 1 PM $ 3,062.76
+0.13%
$ 40.61 million $ 597
Dec 28, 12 PM $ 3,061.31
+0.06%
$ 40.59 million $ 597
Dec 28, 11 AM $ 3,063.55
+0.10%
$ 40.62 million $ 598
Dec 28, 10 AM $ 3,060.79
+0.25%
$ 40.59 million $ 597
Dec 28, 9 AM $ 3,061.96
+0.06%
$ 40.6 million $ 597