Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 2,868
-0.19%
$ 37.51 million $ 31,099
Jan 30, 12 PM $ 2,880.37
-0.51%
$ 37.64 million $ 31,169
Jan 30, 11 AM $ 2,876.9
+0.31%
$ 37.57 million $ 31,112
Jan 30, 10 AM $ 2,859.77
+0.14%
$ 37.4 million $ 30,980
Jan 30, 9 AM $ 2,861.11
-0.33%
$ 37.42 million $ 30,973
Jan 30, 8 AM $ 2,864.26
+0.26%
$ 37.46 million $ 31,162
Jan 30, 7 AM $ 2,868.08
+1.23%
$ 37.51 million $ 23,098
Jan 30, 6 AM $ 2,851.72
-0.93%
$ 37.3 million $ 23,061
Jan 30, 5 AM $ 2,886.02
+0.03%
$ 37.74 million $ 23,181
Jan 30, 4 AM $ 2,893.53
+0.95%
$ 37.84 million $ 23,190
Jan 30, 3 AM $ 2,865.36
+0.01%
$ 37.47 million $ 23,107
Jan 30, 2 AM $ 2,838.1
-0.83%
$ 37.12 million $ 22,991
Jan 30, 1 AM $ 2,929.98
-0.52%
$ 38.32 million $ 23,683
Jan 30, 12 AM $ 2,935.01
-0.69%
$ 38.38 million $ 23,751
Jan 29, 11 PM $ 2,952.06
+0.22%
$ 38.61 million $ 23,703
Jan 29, 10 PM $ 2,945.25
-0.18%
$ 38.52 million $ 151
Jan 29, 9 PM $ 2,949.22
+0.67%
$ 38.57 million $ 151
Jan 29, 8 PM $ 2,928.59
-0.17%
$ 38.3 million $ 150
Jan 29, 7 PM $ 2,926.65
-0.12%
$ 38.28 million $ 149
Jan 29, 6 PM $ 2,919.3
-1.52%
$ 38.18 million $ 152
Jan 29, 5 PM $ 2,974.47
+0.98%
$ 38.9 million $ 153
Jan 29, 4 PM $ 2,943.63
+0.16%
$ 38.5 million $ 152
Jan 29, 3 PM $ 2,968.64
-2.48%
$ 38.82 million $ 151
Jan 29, 2 PM $ 3,055.08
-0.54%
$ 39.96 million $ 158
Jan 28, 12 PM $ 3,178.03
+0.32%
$ 41.56 million $ 5,127
Jan 28, 11 AM $ 3,162.41
-0.19%
$ 41.36 million $ 5,113
Jan 28, 10 AM $ 3,165.63
+0.45%
$ 41.4 million $ 5,124
Jan 28, 9 AM $ 3,136.74
+0.15%
$ 41.02 million $ 5,069
Jan 28, 8 AM $ 3,136.45
-0.38%
$ 41.02 million $ 5,083
Jan 28, 7 AM $ 3,146.1
-0.05%
$ 41.15 million $ 5,095
Jan 28, 6 AM $ 3,153.76
+0.29%
$ 41.25 million $ 5,102
Jan 28, 5 AM $ 3,140.4
+0.02%
$ 41.07 million $ 5,083
Jan 28, 4 AM $ 3,137.61
-0.23%
$ 41.03 million $ 5,076
Jan 28, 3 AM $ 3,140.78
-0.26%
$ 41.08 million $ 5,088
Jan 28, 2 AM $ 3,156.93
+0.12%
$ 41.29 million $ 5,105
Jan 28, 1 AM $ 3,153.7
-0.18%
$ 41.25 million $ 5,115
Jan 28, 12 AM $ 3,165.36
-0.32%
$ 41.4 million $ 5,119
Jan 27, 11 PM $ 3,165.7
+0.20%
$ 41.4 million $ 5,113
Jan 27, 10 PM $ 3,148.76
-0.29%
$ 41.18 million $ 5,107
Jan 27, 9 PM $ 3,158.21
+0.33%
$ 41.3 million $ 5,124
Jan 27, 8 PM $ 3,151.15
+0.76%
$ 41.21 million $ 5,071
Jan 27, 7 PM $ 3,110.78
+0.75%
$ 40.68 million $ 5,042
Jan 27, 6 PM $ 3,088.4
+0.85%
$ 40.39 million $ 4,987
Jan 27, 5 PM $ 3,087.97
-1.41%
$ 40.39 million $ 5,002
Jan 27, 4 PM $ 3,124.56
+2.12%
$ 40.86 million $ 5,045
Jan 27, 3 PM $ 3,054.03
+0.13%
$ 39.94 million $ 4,960
Jan 27, 2 PM $ 3,064.73
+0.39%
$ 40.08 million $ 4,967
Jan 27, 1 PM $ 3,045.9
-0.38%
$ 39.84 million $ 4,936
Jan 27, 12 PM $ 3,062.11
+0.23%
$ 40.05 million $ 4,948
Jan 27, 11 AM $ 3,042.34
+0.10%
$ 39.79 million $ 4,561