Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 3,059.77
+0.08%
$ 40.57 million $ 597
Dec 28, 7 AM $ 3,057.72
-0.11%
$ 40.55 million $ 597
Dec 28, 6 AM $ 3,058.13
+0.02%
$ 40.55 million $ 583
Dec 28, 5 AM $ 3,053.32
-0.21%
$ 40.49 million $ 583
Dec 28, 4 AM $ 3,064.17
+0.03%
$ 40.63 million $ 585
Dec 28, 3 AM $ 3,062.87
-0.13%
$ 40.62 million $ 585
Dec 28, 2 AM $ 3,068.33
+0.17%
$ 40.69 million $ 585
Dec 28, 1 AM $ 3,063.36
-0.14%
$ 40.62 million $ 585
Dec 28, 12 AM $ 3,065.6
-0.16%
$ 40.65 million $ 585
Dec 27, 11 PM $ 3,059.6
+0.27%
$ 40.57 million $ 583
Dec 27, 10 PM $ 3,058.71
+0.13%
$ 40.56 million $ 585
Dec 20, 3 PM $ 3,099.25
+0.04%
$ 41.1 million $ 1,105
Dec 20, 2 PM $ 3,096.45
-0.14%
$ 41.06 million $ 1,103
Dec 20, 1 PM $ 3,093.47
-0.50%
$ 41.02 million $ 1,103
Dec 20, 12 PM $ 3,108.61
+0.09%
$ 41.22 million $ 1,110
Dec 20, 11 AM $ 3,106.29
+0.27%
$ 41.19 million $ 1,105
Dec 20, 10 AM $ 3,097.5
-0.28%
$ 41.07 million $ 1,107
Dec 20, 9 AM $ 3,106.27
+0.04%
$ 41.19 million $ 1,108
Dec 20, 8 AM $ 3,107.83
+0.22%
$ 41.21 million $ 1,108
Dec 20, 7 AM $ 3,101.46
-0.01%
$ 41.13 million $ 1,105
Dec 20, 6 AM $ 3,104.09
-0.01%
$ 41.16 million $ 1,107
Dec 20, 5 AM $ 3,108.27
+0.10%
$ 41.22 million $ 1,108
Dec 20, 4 AM $ 3,107.03
-0.16%
$ 41.2 million $ 1,107
Dec 20, 3 AM $ 3,113.18
+0.22%
$ 41.28 million $ 1,108
Dec 20, 2 AM $ 3,098.72
+0.02%
$ 41.09 million $ 1,106
Dec 20, 1 AM $ 3,097.86
+0.07%
$ 41.08 million $ 1,106
Dec 20, 12 AM $ 3,097.23
-0.17%
$ 41.07 million $ 1,105
Dec 19, 11 PM $ 3,104.25
-0.20%
$ 41.16 million $ 1,107
Dec 19, 10 PM $ 3,111.44
+0.30%
$ 41.26 million $ 1,108
Dec 19, 9 PM $ 3,103.08
-0.37%
$ 41.15 million $ 1,108
Dec 19, 8 PM $ 3,109.35
-0.08%
$ 41.23 million $ 1,107
Dec 19, 7 PM $ 3,103.77
+1.00%
$ 41.16 million $ 1,103
Dec 19, 6 PM $ 3,085.76
+0.24%
$ 40.92 million $ 1,096
Dec 19, 5 PM $ 3,085.71
-0.66%
$ 40.92 million $ 1,108
Dec 5, 2 PM $ 3,225.37
+0.34%
$ 42.8 million $ 3,076
Dec 5, 1 PM $ 3,234.04
-0.45%
$ 42.92 million $ 3,100
Dec 5, 12 PM $ 3,245.01
+0.05%
$ 43.06 million $ 7,423
Dec 5, 11 AM $ 3,250.63
-0.40%
$ 43.14 million $ 7,462
Dec 5, 10 AM $ 3,263.54
+0.92%
$ 43.31 million $ 7,442
Dec 5, 9 AM $ 3,244.35
-1.16%
$ 43.05 million $ 7,462
Dec 5, 8 AM $ 3,284.77
-0.36%
$ 43.59 million $ 7,534
Dec 5, 7 AM $ 3,304.44
+0.47%
$ 43.85 million $ 7,546
Dec 5, 6 AM $ 3,286.79
+0.24%
$ 43.61 million $ 7,526
Dec 5, 5 AM $ 3,278.63
+0.05%
$ 43.51 million $ 7,511
Dec 5, 4 AM $ 3,289.25
-0.16%
$ 43.65 million $ 7,550
Dec 5, 3 AM $ 3,295.55
-0.46%
$ 43.73 million $ 7,563
Dec 5, 2 AM $ 3,301.99
+0.46%
$ 43.82 million $ 7,534
Dec 5, 1 AM $ 3,286.69
+0.42%
$ 43.61 million $ 7,496
Dec 5, 12 AM $ 3,272.35
+0.55%
$ 43.42 million $ 7,447
Dec 4, 11 PM $ 3,262.58
-0.08%
$ 43.3 million $ 7,458